market maker quality

ISIN: CH1483493396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.80% 102.20 % 103.00 % 500,000 500,000 495,152 495,152 506,192 EUR 510,164 EUR 98.30% 98.30%
22/06/2026 1.24% 102.40 % 103.20 % 500,000 500,000 304,524 304,524 311,521 EUR 315,156 EUR 98.74% 98.74%
19/06/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,233 495,233 505,138 EUR 509,110 EUR 100.00% 100.00%
18/06/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,102 495,102 504,600 EUR 508,572 EUR 97.09% 97.09%
17/06/2026 0.81% 101.00 % 101.80 % 500,000 500,000 452,612 452,612 457,452 EUR 461,084 EUR 97.50% 97.50%
16/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,230 495,230 499,228 EUR 503,200 EUR 99.74% 99.74%
15/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,194 495,194 498,430 EUR 502,402 EUR 99.15% 99.15%
12/06/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,209 495,209 497,156 EUR 501,128 EUR 99.31% 99.31%
11/06/2026 0.82% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 496,469 EUR 500,441 EUR 99.72% 99.72%
10/06/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,847 EUR 504,847 EUR 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.