market maker quality

ISIN: CH1483493396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.81% 101.60 % 102.40 % 500,000 500,000 493,737 493,737 501,633 EUR 505,601 EUR 99.32% 99.32%
19/10/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,180 498,180 506,645 EUR 510,639 EUR 97.07% 97.07%
16/10/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,239 495,239 503,165 EUR 507,137 EUR 100.00% 100.00%
15/10/2026 0.81% 101.80 % 102.60 % 500,000 500,000 492,361 492,361 501,708 EUR 505,671 EUR 95.49% 95.49%
14/10/2026 0.81% 101.90 % 102.70 % 500,000 500,000 493,044 493,044 502,407 EUR 506,372 EUR 93.54% 93.54%
13/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,199 495,199 504,608 EUR 508,580 EUR 99.26% 99.26%
12/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,219 495,219 504,628 EUR 508,601 EUR 99.54% 99.54%
09/10/2026 0.86% 101.90 % 102.70 % 500,000 500,000 471,642 471,642 480,556 EUR 484,486 EUR 97.98% 97.98%
08/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,242 495,242 504,651 EUR 508,624 EUR 100.00% 100.00%
07/10/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,200 495,200 504,609 EUR 508,581 EUR 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.