market maker quality

ISIN: CH1483493396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 104.30 % 105.30 % 500,000 500,000 495,239 495,239 515,397 EUR 520,360 EUR 100.00% 100.00%
17/02/2026 0.79% 104.00 % 104.80 % 500,000 500,000 495,231 495,231 512,847 EUR 516,819 EUR 99.75% 99.75%
16/02/2026 0.98% 103.50 % 104.50 % 500,000 500,000 495,246 495,246 512,885 EUR 517,848 EUR 100.00% 100.00%
13/02/2026 0.80% 103.20 % 104.00 % 500,000 500,000 495,217 495,217 509,225 EUR 513,197 EUR 99.33% 99.33%
11/02/2026 0.79% 104.10 % 104.90 % 500,000 500,000 495,251 495,251 514,701 EUR 518,674 EUR 99.99% 99.99%
10/02/2026 0.98% 103.60 % 104.60 % 500,000 500,000 495,186 495,186 511,811 EUR 516,774 EUR 98.81% 98.81%
09/02/2026 0.80% 103.50 % 104.30 % 500,000 500,000 494,268 494,268 510,501 EUR 514,468 EUR 83.14% 83.14%
06/02/2026 0.80% 103.00 % 103.80 % 500,000 500,000 495,108 495,108 507,987 EUR 511,958 EUR 96.94% 96.94%
04/02/2026 0.80% 102.40 % 103.20 % 500,000 500,000 495,173 495,173 507,240 EUR 511,212 EUR 98.52% 98.52%
03/02/2026 0.99% 102.40 % 103.40 % 500,000 500,000 495,244 495,244 508,601 EUR 513,564 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.