market maker quality

ISIN: CH1483493396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.79% 103.30 % 104.10 % 500,000 500,000 494,670 494,670 511,439 EUR 515,408 EUR 89.28% 89.28%
18/08/2026 0.79% 103.70 % 104.50 % 500,000 500,000 494,731 494,731 513,612 EUR 517,581 EUR 90.57% 90.57%
17/08/2026 0.79% 103.60 % 104.40 % 500,000 500,000 495,234 495,234 512,991 EUR 516,964 EUR 100.00% 100.00%
14/08/2026 0.79% 103.40 % 104.20 % 500,000 500,000 495,227 495,227 512,065 EUR 516,038 EUR 99.95% 99.95%
13/08/2026 0.79% 103.50 % 104.30 % 500,000 500,000 494,857 494,857 511,769 EUR 515,739 EUR 92.58% 92.58%
12/08/2026 0.79% 103.40 % 104.20 % 500,000 500,000 495,234 495,234 512,070 EUR 516,042 EUR 100.00% 100.00%
11/08/2026 0.79% 103.60 % 104.40 % 500,000 500,000 495,236 495,236 512,766 EUR 516,739 EUR 100.00% 100.00%
10/08/2026 0.79% 103.10 % 103.90 % 500,000 500,000 495,125 495,125 510,864 EUR 514,836 EUR 97.69% 97.69%
07/08/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,114 495,114 509,854 EUR 513,826 EUR 97.80% 97.80%
06/08/2026 0.80% 102.80 % 103.60 % 500,000 500,000 495,163 495,163 508,652 EUR 512,624 EUR 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.