market maker quality

ISIN: CH1483493396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,245 495,245 503,813 EUR 507,785 EUR 100.00% 100.00%
21/04/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,248 495,248 502,895 EUR 506,868 EUR 99.98% 99.98%
20/04/2026 1.00% 101.30 % 102.30 % 500,000 500,000 495,208 495,208 501,821 EUR 506,784 EUR 99.31% 99.31%
17/04/2026 1.01% 101.10 % 102.10 % 500,000 500,000 494,683 494,683 498,045 EUR 503,004 EUR 89.58% 89.58%
16/04/2026 0.91% 100.40 % 101.40 % 500,000 500,000 495,000 495,000 496,763 EUR 501,225 EUR 99.99% 99.99%
15/04/2026 0.82% 100.50 % 101.30 % 500,000 500,000 491,296 491,296 494,692 EUR 498,649 EUR 99.07% 99.07%
14/04/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,174 495,174 494,599 EUR 498,571 EUR 98.74% 98.74%
13/04/2026 0.85% 99.21 % 100.21 % 350,000 350,000 476,279 476,279 473,468 EUR 477,377 EUR 99.98% 99.98%
10/04/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,241 495,241 491,915 EUR 495,887 EUR 99.84% 99.84%
09/04/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,176 495,176 488,170 EUR 492,142 EUR 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.