market maker quality

ISIN: CH1483493404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 100.00 % 101.00 % 500,000 500,000 286,524 286,524 28,652,400 USD 28,954,400 USD 100.00% 100.00%
21/10/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,545 286,545 28,625,800 USD 28,985,200 USD 100.00% 100.00%
20/10/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,499 286,499 286,786 USD 289,804 USD 99.65% 99.65%
19/10/2026 1.32% 99.90 % 100.90 % 500,000 500,000 286,450 286,450 286,178 USD 289,756 USD 100.00% 100.00%
16/10/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,529 286,529 286,815 USD 289,836 USD 100.00% 100.00%
15/10/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,496 286,496 286,210 USD 289,802 USD 99.86% 99.86%
14/10/2026 2.20% 100.20 % 101.00 % 500,000 500,000 125,840 125,840 126,091 USD 127,452 USD 100.00% 100.00%
13/10/2026 1.33% 100.00 % 101.00 % 500,000 500,000 287,842 287,842 287,842 USD 291,448 USD 98.55% 98.55%
12/10/2026 1.13% 100.20 % 101.00 % 500,000 500,000 286,495 286,495 287,068 USD 290,088 USD 100.00% 100.00%
09/10/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,491 286,491 286,491 USD 290,084 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.