| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.12% | 100.80 % | 101.60 % | 500,000 | 500,000 | 286,540 | 286,540 | 288,832 USD | 291,853 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.32% | 100.60 % | 101.60 % | 500,000 | 500,000 | 286,582 | 286,582 | 288,415 USD | 292,010 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.12% | 100.90 % | 101.70 % | 500,000 | 500,000 | 286,622 | 286,622 | 289,202 USD | 292,224 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.32% | 100.70 % | 101.70 % | 500,000 | 500,000 | 286,644 | 286,644 | 288,650 USD | 292,246 USD | 99.88% | 99.88% |
| 17/08/2026 | 1.12% | 100.90 % | 101.70 % | 500,000 | 500,000 | 286,539 | 286,539 | 289,118 USD | 292,135 USD | 99.01% | 99.01% |
| 14/08/2026 | 1.32% | 100.70 % | 101.70 % | 500,000 | 500,000 | 286,418 | 286,418 | 288,423 USD | 292,016 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.12% | 100.90 % | 101.70 % | 500,000 | 500,000 | 286,558 | 286,558 | 289,137 USD | 292,158 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.32% | 100.70 % | 101.70 % | 500,000 | 500,000 | 286,486 | 286,486 | 288,492 USD | 292,085 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.12% | 100.90 % | 101.70 % | 500,000 | 500,000 | 286,540 | 286,540 | 289,119 USD | 292,140 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.32% | 100.70 % | 101.70 % | 500,000 | 500,000 | 286,564 | 286,564 | 288,570 USD | 292,164 USD | 100.00% | 100.00% |