market maker quality

ISIN: CH1483493586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.43% 118.20 EUR 118.70 EUR 3,700 3,700 3,655 3,655 432,179 EUR 434,010 EUR 100.00% 100.00%
29/09/2026 0.43% 118.10 EUR 118.60 EUR 3,700 3,700 3,621 3,621 427,974 EUR 429,788 EUR 100.00% 100.00%
28/09/2026 0.43% 118.10 EUR 118.60 EUR 3,700 3,700 3,665 3,665 432,480 EUR 434,316 EUR 99.68% 99.68%
25/09/2026 0.43% 117.80 EUR 118.30 EUR 3,700 3,700 3,687 3,687 434,376 EUR 436,223 EUR 100.00% 100.00%
24/09/2026 0.43% 117.70 EUR 118.20 EUR 3,800 3,800 3,761 3,761 442,196 EUR 444,080 EUR 100.00% 100.00%
23/09/2026 0.43% 117.50 EUR 118.00 EUR 3,800 3,800 3,764 3,764 442,236 EUR 444,122 EUR 100.00% 100.00%
22/09/2026 0.43% 117.50 EUR 118.00 EUR 3,800 3,800 3,764 3,764 441,885 EUR 443,771 EUR 100.00% 100.00%
21/09/2026 0.43% 117.40 EUR 117.90 EUR 3,800 3,800 3,834 3,834 449,343 EUR 451,264 EUR 100.00% 100.00%
18/09/2026 0.44% 116.80 EUR 117.30 EUR 3,900 3,900 3,831 3,831 448,495 EUR 450,415 EUR 99.99% 99.99%
17/09/2026 0.43% 117.20 EUR 117.70 EUR 3,800 3,800 3,764 3,764 441,171 EUR 443,057 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.