market maker quality

ISIN: CH1483493586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.27% 113.71 EUR 114.00 EUR 3,900 3,900 3,853 3,853 437,825 EUR 438,966 EUR 99.38% 99.38%
01/06/2026 0.27% 113.60 EUR 113.90 EUR 3,900 3,900 3,850 3,850 436,425 EUR 437,569 EUR 99.94% 99.94%
29/05/2026 0.27% 113.60 EUR 113.90 EUR 3,900 3,900 3,857 3,857 437,957 EUR 439,102 EUR 99.75% 99.75%
28/05/2026 0.27% 113.10 EUR 113.40 EUR 3,900 3,900 3,933 3,933 443,282 EUR 444,451 EUR 99.99% 99.99%
27/05/2026 0.27% 113.10 EUR 113.40 EUR 3,900 3,900 3,863 3,863 436,812 EUR 437,959 EUR 99.98% 99.98%
26/05/2026 0.45% 112.50 EUR 113.00 EUR 4,000 4,000 3,949 3,949 443,342 EUR 445,321 EUR 100.00% 100.00%
22/05/2026 0.27% 112.60 EUR 112.90 EUR 3,900 3,900 3,873 3,873 435,429 EUR 436,579 EUR 99.95% 99.95%
21/05/2026 0.27% 111.60 EUR 111.90 EUR 4,000 4,000 3,971 3,971 442,719 EUR 443,899 EUR 100.00% 100.00%
20/05/2026 0.28% 110.10 EUR 110.40 EUR 4,200 4,200 4,157 4,157 456,316 EUR 457,550 EUR 99.93% 99.93%
19/05/2026 0.28% 109.60 EUR 109.90 EUR 4,200 4,200 4,167 4,167 454,466 EUR 455,703 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.