| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.62% | 96.80 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,245 USD | 488,245 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.61% | 97.60 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,628 USD | 490,628 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.61% | 97.50 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,642 USD | 490,642 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.61% | 97.50 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,765 USD | 490,765 USD | 99.47% | 99.47% |
| 02/07/2026 | 0.62% | 97.20 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,524 USD | 487,524 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.41% | 96.60 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,683 USD | 484,683 USD | 99.80% | 99.80% |
| 29/06/2026 | 0.41% | 96.40 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,811 USD | 484,811 USD | 99.46% | 99.46% |
| 26/06/2026 | 0.41% | 96.50 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,596 USD | 483,596 USD | 100.00% | 100.00% |
| 25/06/2026 | 0.42% | 95.90 % | 96.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,258 USD | 481,258 USD | 100.00% | 100.00% |
| 24/06/2026 | 0.41% | 96.30 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,500 USD | 484,500 USD | 99.60% | 99.60% |