| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.41% | 97.20 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,851 USD | 489,851 USD | 99.15% | 99.15% |
| 29/01/2026 | 0.40% | 99.60 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,265 USD | 507,265 USD | 98.08% | 98.08% |
| 28/01/2026 | 0.40% | 100.80 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,946 USD | 505,946 USD | 98.63% | 98.63% |
| 27/01/2026 | 0.39% | 102.70 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,686 USD | 515,686 USD | 99.14% | 99.14% |
| 26/01/2026 | 0.39% | 102.20 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,925 USD | 512,925 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.39% | 101.80 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,309 USD | 510,309 USD | 98.22% | 98.22% |
| 21/01/2026 | 0.40% | 100.90 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,868 USD | 506,868 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.40% | 101.00 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,983 USD | 506,983 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.40% | 100.50 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,000 USD | 505,000 USD | 19.67% | 109.34% |
| 14/01/2026 | 0.40% | 100.90 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,994 USD | 505,994 USD | 9.91% | 109.84% |