| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.62% | 97.00 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,129 USD | 489,129 USD | 99.01% | 99.01% |
| 07/07/2026 | 0.61% | 97.90 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,489 USD | 492,489 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.61% | 97.70 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,979 USD | 491,979 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.61% | 97.90 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,948 USD | 492,948 USD | 99.48% | 99.48% |
| 02/07/2026 | 0.61% | 97.50 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,976 USD | 489,976 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.41% | 96.60 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,564 USD | 486,564 USD | 99.80% | 99.80% |
| 29/06/2026 | 0.41% | 96.80 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,305 USD | 487,305 USD | 99.47% | 99.47% |
| 26/06/2026 | 0.41% | 97.70 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,720 USD | 489,720 USD | 100.00% | 100.00% |
| 25/06/2026 | 0.41% | 97.10 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,051 USD | 487,051 USD | 100.00% | 100.00% |
| 24/06/2026 | 0.41% | 97.20 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,651 USD | 489,651 USD | 99.58% | 99.58% |