| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.40% | 100.00 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,019 USD | 502,019 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.40% | 100.10 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,973 USD | 501,973 USD | 98.23% | 98.23% |
| 21/01/2026 | 0.40% | 100.00 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,846 USD | 500,846 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.40% | 99.30 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,475 USD | 498,475 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.40% | 98.90 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,435 USD | 498,435 USD | 9.97% | 105.51% |
| 14/01/2026 | 0.40% | 99.40 % | 99.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,029 USD | 499,029 USD | 16.74% | 110.54% |
| 13/01/2026 | 0.40% | 99.10 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,000 USD | 497,000 USD | 19.67% | 118.71% |
| 12/01/2026 | 0.40% | 99.10 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,290 USD | 497,290 USD | 12.12% | 111.29% |
| 09/01/2026 | 0.41% | 98.60 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,684 USD | 494,684 USD | 9.93% | 106.61% |
| 08/01/2026 | 0.41% | 98.20 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,145 USD | 487,145 USD | 9.93% | 108.82% |