| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,060 USD | 493,060 USD | 99.98% | 99.98% |
| 28/04/2026 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,997 USD | 491,997 USD | 99.67% | 99.67% |
| 27/04/2026 | 0.41% | 98.20 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,748 USD | 493,748 USD | 98.50% | 98.50% |
| 24/04/2026 | 0.41% | 98.30 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,531 USD | 492,531 USD | 99.94% | 99.94% |
| 23/04/2026 | 0.41% | 98.20 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,645 USD | 492,645 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.41% | 98.20 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,091 USD | 493,091 USD | 99.98% | 99.98% |
| 21/04/2026 | 0.41% | 97.90 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,309 USD | 492,309 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.41% | 98.40 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,115 USD | 494,115 USD | 98.56% | 98.56% |
| 17/04/2026 | 0.41% | 98.40 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,896 USD | 492,896 USD | 99.36% | 99.36% |
| 16/04/2026 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,472 USD | 492,472 USD | 99.99% | 99.99% |