market maker quality

ISIN: CH1483493800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.40% 101.10 % 101.50 % 500,000 500,000 500,000 500,000 505,095 USD 507,095 USD 100.00% 100.00%
23/01/2026 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 500,000 502,429 USD 504,429 USD 98.22% 98.22%
21/01/2026 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,331 USD 502,331 USD 100.00% 100.00%
19/01/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 498,898 USD 500,898 USD 100.00% 100.00%
16/01/2026 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,500 USD 499,500 USD 17.66% 117.59%
14/01/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,292 USD 503,292 USD 12.42% 110.39%
13/01/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 500,724 USD 502,724 USD 19.27% 115.32%
12/01/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,257 USD 503,257 USD 10.49% 109.85%
09/01/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,250 USD 502,250 USD 19.67% 114.93%
08/01/2026 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,505 USD 499,505 USD 13.03% 110.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.