| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.61% | 97.90 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,083 USD | 493,083 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.61% | 98.30 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,569 USD | 494,569 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.61% | 98.30 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,512 USD | 494,512 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.61% | 98.30 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,527 USD | 494,527 USD | 99.47% | 99.47% |
| 02/07/2026 | 0.61% | 98.10 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,562 USD | 492,562 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.41% | 97.80 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,871 USD | 490,871 USD | 99.80% | 99.80% |
| 29/06/2026 | 0.41% | 97.70 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,971 USD | 490,971 USD | 99.48% | 99.48% |
| 26/06/2026 | 0.41% | 97.80 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,146 USD | 490,146 USD | 100.00% | 100.00% |
| 25/06/2026 | 0.41% | 97.40 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,670 USD | 488,670 USD | 100.00% | 100.00% |
| 24/06/2026 | 0.41% | 97.50 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,409 USD | 490,409 USD | 99.59% | 99.59% |