market maker quality

ISIN: CH1483493818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,000 USD 504,000 USD 100.00% 100.00%
23/01/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,500 USD 503,500 USD 98.22% 98.22%
21/01/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,497 USD 503,497 USD 100.00% 100.00%
19/01/2026 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,500 USD 502,500 USD 100.00% 100.00%
16/01/2026 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,500 USD 502,500 USD 19.67% 56.57%
14/01/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,000 USD 502,000 USD 19.67% 37.38%
13/01/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,073 USD 501,073 USD 43.02% 43.02%
12/01/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,500 USD 501,500 USD 100.00% 100.00%
09/01/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,500 USD 500,500 USD 19.67% 30.41%
08/01/2026 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,706 USD 499,706 USD 33.39% 33.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.