| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.40% | 98.60 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,903 USD | 495,903 USD | 99.14% | 99.14% |
| 29/01/2026 | 0.40% | 100.40 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,459 USD | 504,459 USD | 98.47% | 98.47% |
| 28/01/2026 | 0.40% | 100.30 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,342 USD | 503,342 USD | 98.64% | 98.64% |
| 27/01/2026 | 0.40% | 101.00 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,122 USD | 507,122 USD | 99.13% | 99.13% |
| 26/01/2026 | 0.40% | 101.00 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,130 USD | 506,130 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.40% | 100.60 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,868 USD | 504,868 USD | 98.23% | 98.23% |
| 21/01/2026 | 0.40% | 100.30 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,852 USD | 503,852 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.40% | 100.40 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,609 USD | 503,609 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.40% | 100.10 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,750 USD | 502,750 USD | 19.67% | 109.39% |
| 14/01/2026 | 0.40% | 100.30 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,500 USD | 503,500 USD | 19.67% | 119.53% |