| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,585 USD | 509,585 USD | 99.54% | 99.54% |
| 23/01/2026 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,011 USD | 509,011 USD | 98.48% | 98.48% |
| 21/01/2026 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,481 USD | 508,481 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.90% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,697 USD | 508,232 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,642 USD | 506,642 USD | 60.22% | 60.22% |
| 14/01/2026 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,383 USD | 507,383 USD | 12.05% | 105.74% |
| 13/01/2026 | 0.82% | 100.50 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,000 USD | 506,149 USD | 10.52% | 109.55% |
| 12/01/2026 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,835 USD | 506,835 USD | 14.78% | 107.73% |
| 09/01/2026 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,250 USD | 509,250 USD | 19.67% | 50.15% |
| 08/01/2026 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,500 USD | 503,500 USD | 19.67% | 113.94% |