| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,000 USD | 503,000 USD | 100.00% | 100.00% |
| 03/06/2026 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,750 USD | 509,750 USD | 100.00% | 100.00% |
| 02/06/2026 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,478 USD | 509,478 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,000 USD | 508,000 USD | 84.60% | 100.00% |
| 29/05/2026 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,000 USD | 508,000 USD | 99.86% | 99.86% |
| 28/05/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,000 USD | 508,000 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,366 USD | 507,366 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,000 USD | 508,000 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,969 USD | 506,969 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,955 USD | 506,955 USD | 99.99% | 99.99% |