market maker quality

ISIN: CH1483494014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.62% 90.80 USD 91.20 USD 4,800 4,800 3,526 3,526 320,259 USD 322,173 USD 99.89% 99.89%
22/04/2026 0.62% 91.00 USD 91.40 USD 4,800 4,800 3,522 3,522 320,717 USD 322,630 USD 99.93% 99.93%
21/04/2026 0.62% 91.20 USD 91.60 USD 4,800 4,800 3,494 3,494 319,644 USD 321,540 USD 99.94% 99.94%
20/04/2026 0.62% 91.40 USD 91.80 USD 4,800 4,800 3,470 3,470 316,608 USD 318,501 USD 98.73% 98.73%
17/04/2026 0.62% 91.20 USD 91.60 USD 4,800 4,800 3,559 3,559 321,893 USD 323,814 USD 93.82% 93.82%
16/04/2026 0.63% 90.20 USD 90.60 USD 4,900 4,900 3,596 3,596 323,725 USD 325,677 USD 99.91% 99.91%
15/04/2026 0.63% 89.80 USD 90.20 USD 4,900 4,900 3,623 3,623 325,422 USD 327,393 USD 99.08% 99.08%
14/04/2026 0.63% 89.80 USD 90.20 USD 4,900 4,900 3,625 3,625 324,468 USD 326,434 USD 98.54% 98.54%
13/04/2026 0.64% 89.00 USD 89.40 USD 5,000 5,000 3,738 3,738 330,654 USD 332,685 USD 99.91% 99.91%
10/04/2026 0.64% 88.60 USD 89.00 USD 5,100 5,100 3,743 3,743 331,792 USD 333,824 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.