market maker quality

ISIN: CH1483494014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 90.40 USD 90.80 USD 4,700 4,700 3,473 3,473 312,869 USD 314,755 USD 99.09% 99.09%
17/02/2026 0.63% 89.80 USD 90.20 USD 4,800 4,800 3,498 3,498 313,744 USD 315,643 USD 99.90% 99.90%
16/02/2026 0.68% 89.80 USD 90.40 USD 1,900 1,900 1,895 1,895 170,147 USD 171,286 USD 100.00% 100.00%
13/02/2026 0.64% 89.40 USD 89.80 USD 4,800 4,800 3,607 3,607 320,633 USD 322,595 USD 99.92% 99.92%
11/02/2026 0.62% 91.00 USD 91.40 USD 4,700 4,700 3,389 3,389 309,420 USD 311,258 USD 99.96% 99.96%
10/02/2026 0.62% 91.60 USD 92.00 USD 4,600 4,600 3,403 3,403 309,614 USD 311,463 USD 99.94% 99.94%
09/02/2026 0.62% 90.80 USD 91.20 USD 4,700 4,700 3,389 3,389 308,232 USD 310,074 USD 99.21% 99.21%
06/02/2026 0.63% 90.80 USD 91.20 USD 4,700 4,700 3,499 3,499 315,810 USD 317,713 USD 99.94% 99.94%
04/02/2026 0.63% 91.00 USD 91.40 USD 4,700 4,700 3,509 3,509 316,159 USD 318,067 USD 99.98% 99.98%
03/02/2026 0.97% 89.40 USD 89.80 USD 4,900 4,900 2,321 2,321 208,256 USD 209,953 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.