market maker quality

ISIN: CH1483494014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.56% 97.20 USD 97.60 USD 4,800 4,800 3,521 3,521 341,479 USD 343,294 USD 100.00% 100.00%
07/10/2026 0.56% 96.50 USD 96.90 USD 4,900 4,900 3,542 3,542 342,476 USD 344,299 USD 99.99% 99.99%
06/10/2026 0.56% 96.70 USD 97.10 USD 4,900 4,900 3,551 3,551 343,358 USD 345,182 USD 98.48% 98.48%
05/10/2026 0.56% 96.10 USD 96.50 USD 4,900 4,900 3,627 3,627 348,356 USD 350,226 USD 100.00% 100.00%
02/10/2026 0.56% 95.90 USD 96.30 USD 5,000 5,000 3,633 3,633 347,759 USD 349,632 USD 100.00% 100.00%
30/09/2026 0.56% 96.90 USD 97.30 USD 4,800 4,800 3,508 3,508 339,690 USD 341,498 USD 99.97% 99.97%
29/09/2026 0.56% 96.80 USD 97.20 USD 4,800 4,800 3,496 3,496 338,364 USD 340,167 USD 100.00% 100.00%
28/09/2026 0.56% 96.70 USD 97.10 USD 4,800 4,800 3,493 3,493 338,450 USD 340,251 USD 99.68% 99.68%
25/09/2026 0.56% 96.50 USD 96.90 USD 4,800 4,800 3,497 3,497 338,032 USD 339,835 USD 100.00% 100.00%
24/09/2026 0.56% 96.40 USD 96.80 USD 4,800 4,800 3,536 3,536 340,272 USD 342,096 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.