market maker quality

ISIN: CH1483494014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 96.40 USD 96.80 USD 4,700 4,700 3,449 3,449 331,997 USD 333,870 USD 100.00% 100.00%
20/08/2026 0.59% 96.40 USD 96.80 USD 4,700 4,700 3,476 3,476 333,933 USD 335,822 USD 100.00% 100.00%
19/08/2026 0.59% 96.00 USD 96.40 USD 4,700 4,700 3,510 3,510 334,991 USD 336,899 USD 99.96% 99.96%
18/08/2026 0.59% 95.60 USD 96.00 USD 4,800 4,800 3,526 3,526 336,157 USD 338,071 USD 99.82% 99.82%
17/08/2026 0.59% 95.60 USD 96.00 USD 4,800 4,800 3,497 3,497 335,420 USD 337,315 USD 98.72% 98.72%
14/08/2026 0.59% 96.00 USD 96.40 USD 4,700 4,700 3,509 3,509 334,865 USD 336,772 USD 100.00% 100.00%
13/08/2026 0.59% 95.20 USD 95.60 USD 4,900 4,900 3,571 3,571 339,522 USD 341,464 USD 99.97% 99.97%
12/08/2026 0.59% 94.80 USD 95.20 USD 4,900 4,900 3,573 3,573 338,948 USD 340,887 USD 99.97% 99.97%
11/08/2026 0.60% 94.80 USD 95.20 USD 4,900 4,900 3,595 3,595 340,317 USD 342,269 USD 100.00% 100.00%
10/08/2026 0.59% 94.60 USD 95.00 USD 4,900 4,900 3,550 3,550 337,377 USD 339,300 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.