| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.87% | 97.90 % | 98.30 % | 250,000 | 250,000 | 144,814 | 144,814 | 141,999 CHF | 142,964 CHF | 9.33% | 107.71% |
| 16/12/2025 | 0.75% | 98.50 % | 98.90 % | 250,000 | 250,000 | 823,695 | 308,768 | 785,772 CHF | 298,004 CHF | 5.93% | 82.63% |
| 15/12/2025 | 0.84% | 98.70 % | 99.10 % | 250,000 | 250,000 | 151,169 | 151,169 | 149,300 CHF | 150,262 CHF | 8.63% | 108.20% |
| 12/12/2025 | 0.77% | 98.80 % | 99.20 % | 250,000 | 250,000 | 165,889 | 165,889 | 164,180 CHF | 165,152 CHF | 11.66% | 111.51% |