market maker quality

ISIN: CH1483494774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.70 % 101.70 % 250,000 250,000 247,621 247,621 248,181 CHF 250,663 CHF 100.00% 100.00%
17/02/2026 0.81% 101.00 % 101.80 % 250,000 250,000 247,616 247,616 249,905 CHF 251,891 CHF 99.74% 99.74%
16/02/2026 1.00% 101.20 % 102.20 % 250,000 250,000 247,623 247,623 250,696 CHF 253,178 CHF 100.00% 100.00%
13/02/2026 0.81% 101.60 % 102.40 % 250,000 250,000 247,621 247,621 251,398 CHF 253,384 CHF 100.00% 100.00%
11/02/2026 0.80% 101.80 % 102.60 % 250,000 250,000 247,622 247,622 251,993 CHF 253,980 CHF 99.98% 99.98%
10/02/2026 1.00% 102.00 % 103.00 % 250,000 250,000 247,616 247,616 251,666 CHF 254,147 CHF 99.95% 99.95%
09/02/2026 0.81% 100.80 % 101.60 % 100,000 100,000 106,790 106,790 107,444 CHF 108,301 CHF 99.99% 99.99%
06/02/2026 1.02% 100.20 % 101.20 % 100,000 100,000 184,051 184,051 184,115 CHF 185,960 CHF 99.51% 99.51%
04/02/2026 1.01% 100.90 % 101.90 % 250,000 250,000 195,053 195,053 196,275 CHF 198,231 CHF 99.46% 99.46%
03/02/2026 0.83% 99.30 % 100.10 % 250,000 250,000 247,623 247,623 244,462 CHF 246,448 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.