market maker quality

ISIN: CH1483494790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 98.80 % 99.60 % 500,000 500,000 497,341 497,341 490,944 EUR 494,929 EUR 97.94% 97.94%
17/02/2026 1.02% 99.00 % 100.00 % 500,000 500,000 495,205 495,205 491,446 EUR 496,409 EUR 99.24% 99.24%
16/02/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,241 495,241 489,955 EUR 493,927 EUR 100.00% 100.00%
13/02/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,239 495,239 489,797 EUR 494,760 EUR 100.00% 100.00%
11/02/2026 1.02% 99.60 % 100.60 % 500,000 500,000 495,240 495,240 493,315 EUR 498,278 EUR 99.99% 99.99%
10/02/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,231 495,231 492,478 EUR 496,451 EUR 99.88% 99.88%
09/02/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,234 495,234 490,874 EUR 495,837 EUR 100.00% 100.00%
06/02/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,248 495,248 490,615 EUR 494,588 EUR 99.99% 99.99%
04/02/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,244 495,244 492,363 EUR 496,335 EUR 100.00% 100.00%
03/02/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,242 495,242 490,846 EUR 495,809 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.