market maker quality

ISIN: CH1483494840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 100.00 % 101.00 % 500,000 500,000 364,099 364,099 36,409,900 USD 36,753,700 USD 100.00% 100.00%
21/10/2026 1.18% 100.00 % 101.00 % 500,000 500,000 364,080 364,080 36,371,600 USD 36,788,200 USD 100.00% 100.00%
20/10/2026 0.98% 100.10 % 100.90 % 500,000 500,000 363,799 363,799 364,163 USD 367,596 USD 99.27% 99.27%
19/10/2026 1.17% 99.90 % 100.90 % 500,000 500,000 363,989 363,989 363,647 USD 367,789 USD 100.00% 100.00%
16/10/2026 0.98% 100.10 % 100.90 % 500,000 500,000 364,035 364,035 364,399 USD 367,836 USD 100.00% 100.00%
15/10/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,089 364,089 364,089 USD 368,255 USD 99.86% 99.86%
14/10/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,015 364,015 364,743 USD 368,179 USD 100.00% 100.00%
13/10/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,008 364,008 364,008 USD 368,172 USD 100.00% 100.00%
12/10/2026 0.98% 100.20 % 101.00 % 500,000 500,000 363,472 363,472 364,199 USD 367,635 USD 99.41% 99.41%
09/10/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,107 364,107 364,472 USD 368,638 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.