market maker quality

ISIN: CH1483494840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 101.20 % 102.20 % 500,000 500,000 364,130 364,130 368,469 USD 372,635 USD 100.00% 100.00%
21/04/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,113 364,113 369,322 USD 372,760 USD 100.00% 100.00%
20/04/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,066 364,066 369,878 USD 374,043 USD 100.00% 100.00%
17/04/2026 1.17% 101.00 % 102.00 % 500,000 500,000 366,531 366,531 369,286 USD 373,473 USD 95.79% 95.79%
16/04/2026 1.16% 100.70 % 101.70 % 500,000 500,000 365,285 365,285 368,320 USD 372,497 USD 98.20% 98.20%
15/04/2026 0.97% 100.60 % 101.40 % 500,000 500,000 363,855 363,855 365,823 USD 369,261 USD 99.15% 99.15%
14/04/2026 1.17% 99.80 % 100.80 % 500,000 500,000 363,751 363,751 364,520 USD 368,679 USD 98.62% 98.62%
13/04/2026 0.97% 100.00 % 100.80 % 500,000 500,000 364,018 364,018 365,444 USD 368,881 USD 99.99% 99.99%
10/04/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,096 364,096 365,665 USD 369,831 USD 99.99% 99.99%
09/04/2026 1.89% 100.40 % 101.20 % 500,000 500,000 138,677 138,677 139,237 USD 140,785 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.