market maker quality

ISIN: CH1483494857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.09% 103.50 % 104.30 % 100,000 100,000 57,320 57,320 59,268 USD 59,873 USD 100.00% 100.00%
20/08/2026 1.29% 103.20 % 104.20 % 100,000 100,000 57,282 57,282 59,116 USD 59,834 USD 100.00% 100.00%
19/08/2026 1.11% 103.40 % 104.20 % 100,000 100,000 55,631 55,631 57,482 USD 58,079 USD 96.18% 96.18%
18/08/2026 1.29% 103.10 % 104.10 % 100,000 100,000 56,940 56,940 58,703 USD 59,419 USD 100.00% 100.00%
17/08/2026 1.09% 103.40 % 104.20 % 100,000 100,000 57,279 57,279 59,226 USD 59,829 USD 99.23% 99.23%
14/08/2026 1.30% 102.90 % 103.90 % 100,000 100,000 56,236 56,236 57,868 USD 58,579 USD 97.55% 97.55%
13/08/2026 1.10% 103.00 % 103.80 % 100,000 100,000 57,321 57,321 59,004 USD 59,609 USD 100.00% 100.00%
12/08/2026 1.30% 102.60 % 103.60 % 100,000 100,000 57,294 57,294 58,776 USD 59,495 USD 99.89% 99.89%
11/08/2026 1.10% 102.70 % 103.50 % 100,000 100,000 57,313 57,313 58,880 USD 59,484 USD 100.00% 100.00%
10/08/2026 1.30% 102.50 % 103.50 % 100,000 100,000 57,310 57,310 58,641 USD 59,360 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.