market maker quality

ISIN: CH1483494857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.36% 98.00 % 99.00 % 100,000 100,000 57,321 57,321 55,890 USD 56,609 USD 99.95% 99.95%
21/04/2026 1.16% 97.20 % 98.00 % 100,000 100,000 57,303 57,303 55,739 USD 56,343 USD 99.98% 99.98%
20/04/2026 1.37% 96.50 % 97.50 % 100,000 100,000 57,323 57,323 55,412 USD 56,131 USD 99.97% 99.97%
17/04/2026 1.38% 96.80 % 97.80 % 100,000 100,000 57,953 57,953 55,814 USD 56,538 USD 95.55% 95.55%
16/04/2026 1.38% 95.60 % 96.60 % 100,000 100,000 57,303 57,303 54,891 USD 55,610 USD 99.97% 99.97%
15/04/2026 1.21% 94.60 % 95.40 % 100,000 100,000 57,199 57,199 53,684 USD 54,288 USD 99.19% 99.19%
14/04/2026 1.44% 93.30 % 94.30 % 100,000 100,000 57,251 57,251 53,055 USD 53,772 USD 98.65% 98.65%
13/04/2026 1.30% 91.20 % 92.00 % 100,000 100,000 53,470 53,470 48,444 USD 49,020 USD 99.98% 99.98%
10/04/2026 1.50% 89.10 % 90.10 % 100,000 100,000 55,127 55,127 49,446 USD 50,148 USD 95.82% 95.82%
09/04/2026 1.20% 90.70 % 91.50 % 100,000 100,000 57,412 57,412 53,480 USD 54,084 USD 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.