market maker quality

ISIN: CH1483494857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.12% 86.00 % 86.80 % 100,000 100,000 28,454 28,454 24,886 USD 25,215 USD 99.75% 99.75%
19/06/2026 - 88.30 % 89.70 % 25,000 25,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.39% 88.00 % 88.80 % 100,000 100,000 47,341 47,341 42,011 USD 42,538 USD 99.81% 99.81%
17/06/2026 1.47% 90.90 % 91.90 % 100,000 100,000 57,446 57,446 51,982 USD 52,702 USD 99.18% 99.18%
16/06/2026 1.25% 89.30 % 90.10 % 100,000 100,000 57,301 57,301 51,686 USD 52,290 USD 100.00% 100.00%
15/06/2026 1.71% 89.60 % 90.60 % 100,000 100,000 44,515 44,515 39,474 USD 40,076 USD 99.99% 99.99%
12/06/2026 1.27% 88.20 % 89.00 % 100,000 100,000 57,425 57,425 50,912 USD 51,517 USD 99.30% 99.30%
11/06/2026 1.50% 87.90 % 88.90 % 100,000 100,000 57,154 57,154 50,522 USD 51,239 USD 99.62% 99.62%
10/06/2026 1.19% 95.00 % 95.80 % 100,000 100,000 57,289 57,289 54,268 USD 54,868 USD 99.97% 99.97%
09/06/2026 1.37% 96.10 % 97.10 % 100,000 100,000 57,171 57,171 55,407 USD 56,125 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.