| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.01% | 96.90 % | 97.70 % | 500,000 | 500,000 | 364,029 | 364,029 | 352,227 USD | 355,664 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.22% | 96.80 % | 97.80 % | 500,000 | 500,000 | 364,147 | 364,147 | 351,026 USD | 355,192 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.01% | 96.80 % | 97.60 % | 500,000 | 500,000 | 364,095 | 364,095 | 350,971 USD | 354,408 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.22% | 96.50 % | 97.50 % | 500,000 | 500,000 | 364,099 | 364,099 | 349,777 USD | 353,943 USD | 99.89% | 99.89% |
| 17/08/2026 | 1.01% | 95.90 % | 96.70 % | 500,000 | 500,000 | 363,762 | 363,762 | 351,505 USD | 354,938 USD | 99.22% | 99.22% |
| 14/08/2026 | 1.22% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,007 | 364,007 | 351,165 USD | 355,330 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.01% | 96.50 % | 97.30 % | 500,000 | 500,000 | 364,140 | 364,140 | 351,964 USD | 355,402 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.22% | 96.00 % | 97.00 % | 500,000 | 500,000 | 364,045 | 364,045 | 349,163 USD | 353,328 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.02% | 95.60 % | 96.40 % | 500,000 | 500,000 | 364,109 | 364,109 | 349,058 USD | 352,496 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.23% | 95.60 % | 96.60 % | 500,000 | 500,000 | 364,142 | 364,142 | 348,554 USD | 352,720 USD | 100.00% | 100.00% |