market maker quality

ISIN: CH1483494865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.25% 95.00 % 96.00 % 500,000 500,000 364,212 364,212 34,239,300 USD 34,656,000 USD 100.00% 100.00%
21/10/2026 1.05% 93.00 % 94.00 % 500,000 500,000 364,146 364,146 33,916,200 USD 34,260,100 USD 100.00% 100.00%
20/10/2026 1.26% 93.40 % 94.40 % 500,000 500,000 363,987 363,987 337,948 USD 342,112 USD 99.64% 99.64%
19/10/2026 1.07% 92.10 % 92.90 % 500,000 500,000 364,006 364,006 335,062 USD 338,548 USD 100.00% 100.00%
16/10/2026 1.28% 92.30 % 93.30 % 500,000 500,000 364,124 364,124 335,184 USD 339,350 USD 100.00% 100.00%
15/10/2026 1.28% 92.00 % 92.80 % 500,000 500,000 364,069 364,069 332,381 USD 336,409 USD 99.86% 99.86%
14/10/2026 1.41% 89.10 % 90.10 % 500,000 500,000 363,997 363,997 324,711 USD 329,135 USD 100.00% 100.00%
13/10/2026 1.41% 89.00 % 90.00 % 500,000 500,000 351,023 351,023 313,934 USD 318,250 USD 100.00% 100.00%
12/10/2026 1.42% 88.30 % 89.30 % 500,000 500,000 364,079 364,079 322,322 USD 326,748 USD 100.00% 100.00%
09/10/2026 2.62% 87.90 % 88.90 % 500,000 500,000 137,481 137,481 121,535 USD 123,444 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.