| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 0.84% | 97.20 % | 98.00 % | 500,000 | 500,000 | 388,816 | 388,816 | 378,460 USD | 381,582 USD | 96.88% | 96.88% |
| 17/03/2026 | 1.05% | 97.00 % | 98.00 % | 500,000 | 500,000 | 388,537 | 388,537 | 375,875 USD | 379,772 USD | 100.00% | 100.00% |
| 16/03/2026 | 0.85% | 96.40 % | 97.20 % | 500,000 | 500,000 | 388,555 | 388,555 | 374,350 USD | 377,470 USD | 100.00% | 100.00% |
| 13/03/2026 | 1.06% | 96.10 % | 97.10 % | 500,000 | 500,000 | 388,150 | 388,150 | 374,008 USD | 377,901 USD | 99.70% | 99.70% |
| 12/03/2026 | 0.85% | 96.60 % | 97.40 % | 500,000 | 500,000 | 388,432 | 388,432 | 375,864 USD | 378,982 USD | 99.99% | 99.99% |
| 11/03/2026 | 1.03% | 99.20 % | 100.20 % | 500,000 | 500,000 | 388,464 | 388,464 | 385,195 USD | 389,090 USD | 99.97% | 99.97% |
| 10/03/2026 | 0.83% | 99.10 % | 99.90 % | 500,000 | 500,000 | 388,033 | 388,033 | 384,208 USD | 387,323 USD | 99.02% | 99.02% |
| 06/03/2026 | 0.84% | 98.20 % | 99.00 % | 500,000 | 500,000 | 363,950 | 363,950 | 357,427 USD | 360,348 USD | 99.99% | 99.99% |
| 04/03/2026 | 0.77% | 98.60 % | 99.20 % | 500,000 | 400,000 | 364,128 | 362,777 | 358,502 USD | 359,843 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.99% | 98.06 % | 98.55 % | 250,000 | 250,000 | 202,569 | 211,519 | 198,447 USD | 209,252 USD | 100.00% | 100.00% |