market maker quality

ISIN: CH1483494873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 100.10 % 100.90 % 500,000 500,000 364,198 364,198 365,075 USD 367,998 USD 98.70% 98.70%
27/01/2026 1.02% 100.20 % 101.20 % 500,000 500,000 363,765 363,765 364,680 USD 368,328 USD 98.93% 98.93%
26/01/2026 0.82% 100.40 % 101.20 % 500,000 500,000 364,190 364,190 364,494 USD 367,417 USD 99.53% 99.53%
23/01/2026 1.02% 99.80 % 100.80 % 500,000 500,000 364,517 364,517 364,031 USD 367,686 USD 98.47% 98.47%
21/01/2026 1.02% 100.20 % 101.20 % 500,000 500,000 364,036 364,036 362,637 USD 366,287 USD 100.00% 100.00%
19/01/2026 0.93% 99.70 % 100.70 % 200,000 200,000 197,753 197,753 197,272 USD 199,068 USD 100.00% 100.00%
16/01/2026 0.79% 100.10 % 100.90 % 500,000 500,000 245,194 245,194 245,993 USD 247,955 USD 11.08% 105.86%
14/01/2026 0.80% 100.00 % 100.80 % 500,000 500,000 248,017 248,017 248,483 USD 250,467 USD 11.18% 101.46%
13/01/2026 0.83% 100.40 % 101.40 % 500,000 500,000 237,133 237,133 237,860 USD 239,888 USD 10.70% 60.91%
12/01/2026 0.80% 100.20 % 101.00 % 500,000 500,000 248,489 248,489 248,610 USD 250,598 USD 11.19% 107.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.