market maker quality

ISIN: CH1483494873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,065 364,065 369,040 USD 373,205 USD 100.00% 100.00%
11/05/2026 0.96% 101.60 % 102.40 % 500,000 500,000 364,085 364,085 369,938 USD 373,376 USD 100.00% 100.00%
08/05/2026 1.20% 101.50 % 102.50 % 500,000 500,000 348,169 348,169 353,395 USD 357,471 USD 98.28% 98.28%
07/05/2026 0.96% 101.60 % 102.40 % 500,000 500,000 364,214 364,214 370,216 USD 373,654 USD 99.99% 99.99%
06/05/2026 1.24% 101.50 % 102.50 % 500,000 500,000 314,718 314,718 319,092 USD 322,852 USD 99.98% 99.98%
05/05/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,080 364,080 369,209 USD 372,647 USD 100.00% 100.00%
04/05/2026 1.16% 101.30 % 102.30 % 500,000 500,000 364,115 364,115 369,253 USD 373,420 USD 99.97% 99.97%
30/04/2026 1.47% 101.30 % 102.30 % 500,000 500,000 261,075 261,075 263,776 USD 267,339 USD 99.98% 99.98%
29/04/2026 0.97% 100.60 % 101.40 % 500,000 500,000 364,096 364,096 365,937 USD 369,375 USD 99.99% 99.99%
28/04/2026 1.17% 100.40 % 101.40 % 500,000 500,000 363,956 363,956 365,004 USD 369,168 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.