market maker quality

ISIN: CH1483495110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.83% 94.10 % 95.80 % 110,000 110,000 108,766 108,766 102,290 CHF 104,143 CHF 99.41% 99.41%
22/04/2026 1.84% 93.20 % 94.90 % 110,000 110,000 108,736 108,736 101,738 CHF 103,590 CHF 99.04% 99.04%
21/04/2026 1.84% 92.80 % 94.50 % 110,000 110,000 108,757 108,757 102,180 CHF 104,034 CHF 99.40% 99.40%
20/04/2026 1.94% 93.80 % 95.60 % 110,000 110,000 108,772 108,772 102,238 CHF 104,200 CHF 99.95% 99.95%
17/04/2026 1.95% 94.50 % 96.30 % 110,000 110,000 108,720 108,720 101,685 CHF 103,646 CHF 99.21% 99.21%
16/04/2026 1.90% 93.20 % 95.00 % 110,000 110,000 108,729 108,729 101,377 CHF 103,284 CHF 97.64% 97.64%
15/04/2026 1.84% 93.50 % 95.20 % 110,000 110,000 108,745 108,745 101,789 CHF 103,642 CHF 98.93% 98.93%
14/04/2026 1.84% 93.20 % 94.90 % 110,000 110,000 109,324 109,324 101,424 CHF 103,285 CHF 96.92% 96.92%
13/04/2026 1.88% 91.60 % 93.30 % 110,000 110,000 108,711 108,711 99,853 CHF 101,706 CHF 97.48% 97.48%
10/04/2026 1.75% 91.60 % 93.40 % 110,000 110,000 108,767 108,767 100,445 CHF 102,175 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.