market maker quality

ISIN: CH1483495110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 96.70 % 97.50 % 105,000 105,000 103,822 103,822 101,506 CHF 102,526 CHF 100.00% 100.00%
20/08/2026 1.02% 96.60 % 97.40 % 110,000 110,000 108,751 108,751 106,343 CHF 107,412 CHF 100.00% 100.00%
19/08/2026 1.02% 96.10 % 96.90 % 110,000 110,000 104,181 104,181 101,334 CHF 102,348 CHF 100.00% 100.00%
18/08/2026 0.94% 97.50 % 98.40 % 105,000 105,000 103,832 103,832 100,892 CHF 101,828 CHF 99.56% 99.56%
17/08/2026 0.92% 95.20 % 95.90 % 105,000 105,000 103,807 103,807 100,879 CHF 101,785 CHF 99.45% 99.45%
14/08/2026 0.89% 96.50 % 97.30 % 105,000 105,000 103,808 103,808 100,654 CHF 101,534 CHF 100.00% 100.00%
13/08/2026 0.77% 96.90 % 97.60 % 105,000 105,000 103,817 103,817 100,422 CHF 101,184 CHF 100.00% 100.00%
12/08/2026 1.05% 97.30 % 98.30 % 105,000 105,000 103,807 103,807 101,091 CHF 102,132 CHF 99.42% 99.42%
11/08/2026 0.95% 97.20 % 98.10 % 105,000 105,000 103,820 103,820 100,758 CHF 101,694 CHF 99.66% 99.66%
10/08/2026 1.07% 96.50 % 97.50 % 110,000 110,000 105,835 105,835 102,834 CHF 103,908 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.