| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.21% | 101.50 % | 101.70 % | 250,000 | 250,000 | 247,614 | 247,614 | 251,323 EUR | 251,820 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,630 | 247,630 | 251,081 EUR | 251,578 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,619 | 247,619 | 250,844 EUR | 251,341 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,628 | 247,628 | 251,095 EUR | 251,592 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,610 | 247,610 | 251,242 EUR | 251,739 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,588 | 247,588 | 250,903 EUR | 251,400 EUR | 98.90% | 98.90% |
| 24/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,625 | 247,625 | 250,853 EUR | 251,350 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,602 | 247,602 | 251,031 EUR | 251,528 EUR | 99.68% | 99.68% |
| 22/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,615 | 247,615 | 251,103 EUR | 251,600 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,545 | 247,545 | 250,894 EUR | 251,391 EUR | 97.36% | 97.36% |