market maker quality

ISIN: CH1483495318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.21% 102.00 % 102.21 % 250,000 250,000 247,606 247,606 252,186 EUR 252,701 EUR 99.42% 99.42%
31/03/2026 0.21% 101.10 % 101.30 % 250,000 250,000 247,598 247,598 250,034 EUR 250,553 EUR 99.64% 99.64%
30/03/2026 0.22% 100.60 % 100.81 % 250,000 250,000 247,614 247,614 248,749 EUR 249,270 EUR 99.75% 99.75%
27/03/2026 0.22% 100.80 % 101.00 % 250,000 250,000 247,597 247,597 249,622 EUR 250,143 EUR 99.00% 99.00%
26/03/2026 0.21% 101.30 % 101.51 % 250,000 250,000 247,617 247,617 250,660 EUR 251,180 EUR 99.99% 99.99%
25/03/2026 0.31% 101.40 % 101.60 % 250,000 250,000 247,618 247,618 250,822 EUR 251,570 EUR 99.96% 99.96%
24/03/2026 0.44% 101.20 % 101.60 % 250,000 250,000 237,637 237,637 240,495 EUR 241,499 EUR 99.99% 99.99%
23/03/2026 1.28% 101.35 % 102.05 % 125,000 125,000 116,334 116,334 117,467 EUR 118,961 EUR 99.03% 99.03%
20/03/2026 0.21% 101.70 % 101.90 % 250,000 250,000 247,621 247,621 251,791 EUR 252,301 EUR 99.97% 99.97%
19/03/2026 0.21% 101.90 % 102.11 % 250,000 250,000 247,615 247,615 252,185 EUR 252,707 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.