market maker quality

ISIN: CH1483495318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 103.10 % 103.30 % 250,000 250,000 247,587 247,587 255,210 EUR 255,727 EUR 98.61% 98.61%
27/01/2026 0.21% 103.00 % 103.20 % 250,000 250,000 248,360 248,360 255,806 EUR 256,327 EUR 99.14% 99.14%
26/01/2026 0.21% 103.00 % 103.20 % 250,000 250,000 247,623 247,623 255,332 EUR 255,849 EUR 100.00% 100.00%
23/01/2026 0.21% 103.10 % 103.30 % 250,000 250,000 247,581 247,581 255,429 EUR 255,949 EUR 98.23% 98.23%
21/01/2026 0.21% 103.00 % 103.20 % 250,000 250,000 247,628 247,628 255,027 EUR 255,548 EUR 100.00% 100.00%
19/01/2026 0.21% 103.10 % 103.31 % 250,000 250,000 247,626 247,626 255,218 EUR 255,733 EUR 100.00% 100.00%
16/01/2026 0.47% 102.80 % 103.01 % 250,000 250,000 182,423 182,423 187,245 EUR 187,944 EUR 11.65% 106.21%
14/01/2026 0.47% 102.80 % 103.01 % 250,000 250,000 182,084 182,084 187,312 EUR 188,006 EUR 11.82% 104.84%
13/01/2026 0.54% 102.80 % 103.01 % 250,000 250,000 163,098 163,098 167,668 EUR 168,394 EUR 9.72% 109.65%
12/01/2026 0.53% 102.60 % 102.81 % 250,000 250,000 166,770 166,770 170,226 EUR 170,949 EUR 9.86% 102.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.