| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.21% | 101.40 % | 101.60 % | 250,000 | 250,000 | 247,607 | 247,607 | 251,313 EUR | 251,810 EUR | 99.37% | 99.37% |
| 01/06/2026 | 0.21% | 101.50 % | 101.71 % | 250,000 | 250,000 | 247,617 | 247,617 | 251,571 EUR | 252,093 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.21% | 101.80 % | 102.01 % | 250,000 | 250,000 | 247,621 | 247,621 | 252,059 EUR | 252,572 EUR | 99.67% | 99.67% |
| 28/05/2026 | 0.21% | 102.00 % | 102.21 % | 250,000 | 250,000 | 247,617 | 247,617 | 252,317 EUR | 252,835 EUR | 99.53% | 99.53% |
| 27/05/2026 | 0.21% | 101.60 % | 101.81 % | 250,000 | 250,000 | 247,612 | 247,612 | 252,051 EUR | 252,570 EUR | 99.54% | 99.54% |
| 26/05/2026 | 0.40% | 101.60 % | 102.00 % | 250,000 | 250,000 | 247,620 | 247,620 | 251,492 EUR | 252,484 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.21% | 101.40 % | 101.61 % | 250,000 | 250,000 | 247,617 | 247,617 | 250,943 EUR | 251,461 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.21% | 101.40 % | 101.61 % | 250,000 | 250,000 | 247,619 | 247,619 | 250,999 EUR | 251,518 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.21% | 101.50 % | 101.71 % | 250,000 | 250,000 | 247,569 | 247,569 | 251,052 EUR | 251,570 EUR | 97.75% | 97.75% |
| 19/05/2026 | 0.21% | 101.20 % | 101.40 % | 250,000 | 250,000 | 247,605 | 247,605 | 250,558 EUR | 251,077 EUR | 99.50% | 99.50% |