market maker quality

ISIN: CH1483495326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.42% 98.40 % 98.80 % 250,000 250,000 247,563 247,563 245,396 EUR 246,410 EUR 97.62% 97.62%
27/01/2026 0.42% 100.00 % 100.40 % 250,000 250,000 248,353 248,353 248,177 EUR 249,195 EUR 99.14% 99.14%
26/01/2026 0.42% 99.80 % 100.20 % 250,000 250,000 247,622 247,622 246,258 EUR 247,272 EUR 100.00% 100.00%
23/01/2026 0.42% 99.90 % 100.30 % 250,000 250,000 247,581 247,581 246,499 EUR 247,516 EUR 98.23% 98.23%
21/01/2026 0.43% 99.90 % 100.30 % 250,000 250,000 247,609 247,609 245,501 EUR 246,519 EUR 99.22% 99.22%
19/01/2026 0.43% 97.80 % 98.21 % 250,000 250,000 247,626 247,626 242,992 EUR 244,004 EUR 100.00% 100.00%
16/01/2026 0.93% 99.50 % 99.91 % 250,000 250,000 164,887 164,887 164,745 EUR 166,014 EUR 9.31% 103.78%
14/01/2026 0.86% 100.40 % 100.81 % 250,000 250,000 174,001 174,001 176,237 EUR 177,475 EUR 10.55% 108.94%
13/01/2026 0.89% 101.40 % 101.81 % 250,000 250,000 168,106 168,106 170,573 EUR 171,768 EUR 11.24% 101.76%
12/01/2026 0.92% 101.60 % 102.01 % 250,000 250,000 163,114 163,114 166,411 EUR 167,666 EUR 9.45% 107.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.