| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.30% | 101.80 % | 102.10 % | 250,000 | 250,000 | 247,614 | 247,614 | 251,925 EUR | 252,671 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.30% | 101.60 % | 101.90 % | 250,000 | 250,000 | 247,630 | 247,630 | 251,790 EUR | 252,536 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.31% | 101.80 % | 102.10 % | 250,000 | 250,000 | 247,587 | 247,587 | 251,564 EUR | 252,310 EUR | 98.68% | 98.68% |
| 29/07/2026 | 0.31% | 101.40 % | 101.70 % | 250,000 | 250,000 | 247,616 | 247,616 | 251,063 EUR | 251,808 EUR | 99.48% | 99.48% |
| 28/07/2026 | 0.31% | 101.50 % | 101.80 % | 250,000 | 250,000 | 247,599 | 247,599 | 251,486 EUR | 252,231 EUR | 99.53% | 99.53% |
| 27/07/2026 | 0.31% | 101.70 % | 102.00 % | 250,000 | 250,000 | 247,576 | 247,576 | 251,785 EUR | 252,530 EUR | 98.42% | 98.42% |
| 24/07/2026 | 0.30% | 101.70 % | 102.00 % | 250,000 | 250,000 | 247,625 | 247,625 | 251,807 EUR | 252,552 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.30% | 101.70 % | 102.00 % | 250,000 | 250,000 | 247,609 | 247,609 | 251,943 EUR | 252,688 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.30% | 101.70 % | 102.00 % | 250,000 | 250,000 | 247,612 | 247,612 | 251,831 EUR | 252,577 EUR | 99.88% | 99.88% |
| 21/07/2026 | 0.30% | 101.80 % | 102.10 % | 250,000 | 250,000 | 247,545 | 247,545 | 251,955 EUR | 252,701 EUR | 97.37% | 97.37% |