market maker quality

ISIN: CH1483495334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.31% 102.80 % 103.10 % 500,000 500,000 495,176 495,176 508,499 EUR 510,030 EUR 98.65% 98.65%
27/01/2026 0.31% 102.70 % 103.00 % 500,000 500,000 496,722 496,722 509,786 EUR 511,325 EUR 99.14% 99.14%
26/01/2026 0.31% 102.80 % 103.10 % 500,000 500,000 495,245 495,245 508,781 EUR 510,313 EUR 100.00% 100.00%
23/01/2026 0.31% 102.60 % 102.90 % 500,000 500,000 495,161 495,161 508,028 EUR 509,564 EUR 98.23% 98.23%
21/01/2026 0.31% 102.80 % 103.10 % 500,000 500,000 495,255 495,255 509,476 EUR 511,015 EUR 100.00% 100.00%
19/01/2026 0.31% 102.70 % 103.01 % 500,000 500,000 495,251 495,251 508,385 EUR 509,912 EUR 100.00% 100.00%
16/01/2026 0.57% 102.60 % 102.91 % 500,000 500,000 341,229 341,229 350,129 EUR 351,757 EUR 9.93% 108.24%
14/01/2026 0.55% 102.40 % 102.71 % 500,000 500,000 355,437 355,437 363,659 EUR 365,272 EUR 11.10% 109.35%
13/01/2026 0.87% 102.70 % 103.01 % 500,000 500,000 243,624 243,624 249,215 EUR 250,791 EUR 9.93% 104.09%
12/01/2026 0.58% 102.10 % 102.41 % 500,000 500,000 340,986 340,986 346,634 EUR 348,241 EUR 10.32% 92.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.