market maker quality

ISIN: CH1483495334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 0.31% 100.70 % 101.00 % 500,000 500,000 495,245 495,245 499,363 EUR 500,873 EUR 100.00% 100.00%
17/03/2026 0.32% 100.70 % 101.00 % 500,000 500,000 495,255 495,255 499,213 EUR 500,750 EUR 100.00% 100.00%
16/03/2026 0.32% 100.60 % 100.91 % 500,000 500,000 495,241 495,241 498,023 EUR 499,560 EUR 100.00% 100.00%
13/03/2026 0.31% 100.50 % 100.81 % 500,000 500,000 495,238 495,238 498,987 EUR 500,497 EUR 99.99% 99.99%
12/03/2026 0.31% 101.20 % 101.51 % 500,000 500,000 495,219 495,219 502,336 EUR 503,865 EUR 100.00% 100.00%
11/03/2026 0.31% 101.80 % 102.11 % 500,000 500,000 495,162 495,162 504,324 EUR 505,863 EUR 98.94% 98.94%
10/03/2026 0.31% 102.00 % 102.30 % 500,000 500,000 495,186 495,186 504,982 EUR 506,518 EUR 98.95% 98.95%
06/03/2026 0.31% 101.90 % 102.20 % 500,000 500,000 495,240 495,240 504,256 EUR 505,777 EUR 99.97% 99.97%
04/03/2026 0.50% 102.10 % 102.60 % 500,000 500,000 495,228 495,228 504,693 EUR 507,174 EUR 100.00% 100.00%
03/03/2026 0.49% 101.75 % 102.05 % 500,000 250,000 493,834 293,813 502,482 EUR 300,434 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.