market maker quality

ISIN: CH1483495334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.31% 101.50 % 101.80 % 500,000 500,000 495,234 495,234 503,081 EUR 504,614 EUR 99.99% 99.99%
11/05/2026 0.31% 101.70 % 102.01 % 500,000 500,000 495,222 495,222 502,599 EUR 504,106 EUR 99.47% 99.47%
08/05/2026 0.31% 101.20 % 101.50 % 500,000 500,000 495,175 495,175 501,627 EUR 503,122 EUR 99.08% 99.08%
07/05/2026 0.31% 101.30 % 101.61 % 500,000 500,000 495,232 495,232 501,910 EUR 503,436 EUR 99.64% 99.64%
06/05/2026 0.41% 101.50 % 101.81 % 500,000 500,000 428,688 428,688 434,763 EUR 436,331 EUR 99.96% 99.96%
05/05/2026 0.31% 101.30 % 101.60 % 500,000 500,000 495,250 495,250 501,193 EUR 502,723 EUR 100.00% 100.00%
04/05/2026 0.50% 100.90 % 101.40 % 500,000 500,000 495,236 495,236 500,473 EUR 502,954 EUR 99.94% 99.94%
30/04/2026 0.32% 101.20 % 101.51 % 500,000 500,000 495,256 495,256 501,079 EUR 502,619 EUR 99.99% 99.99%
29/04/2026 0.50% 101.00 % 101.50 % 500,000 500,000 495,239 495,239 501,001 EUR 503,482 EUR 99.98% 99.98%
28/04/2026 0.31% 101.30 % 101.60 % 500,000 500,000 495,234 495,234 502,005 EUR 503,541 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.