market maker quality

ISIN: CH1483495359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.31% 101.00 % 101.30 % 250,000 250,000 247,617 247,617 250,462 EUR 251,228 EUR 99.99% 99.99%
11/05/2026 0.31% 101.30 % 101.61 % 250,000 250,000 247,624 247,624 250,748 EUR 251,502 EUR 100.00% 100.00%
08/05/2026 0.31% 101.20 % 101.50 % 250,000 250,000 247,587 247,587 250,518 EUR 251,265 EUR 99.04% 99.04%
07/05/2026 0.31% 100.80 % 101.11 % 250,000 250,000 247,616 247,616 249,642 EUR 250,405 EUR 99.62% 99.62%
06/05/2026 0.41% 101.10 % 101.41 % 250,000 250,000 214,355 214,355 216,884 EUR 217,669 EUR 99.99% 99.99%
05/05/2026 0.31% 101.30 % 101.60 % 250,000 250,000 247,625 247,625 250,689 EUR 251,454 EUR 100.00% 100.00%
04/05/2026 0.50% 101.10 % 101.60 % 250,000 250,000 247,617 247,617 250,728 EUR 251,969 EUR 99.91% 99.91%
30/04/2026 0.32% 101.30 % 101.61 % 250,000 250,000 247,628 247,628 250,467 EUR 251,237 EUR 100.00% 100.00%
29/04/2026 0.50% 101.00 % 101.50 % 250,000 250,000 247,620 247,620 250,340 EUR 251,581 EUR 99.99% 99.99%
28/04/2026 0.32% 101.10 % 101.40 % 250,000 250,000 247,617 247,617 250,375 EUR 251,143 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.