| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.43% | 98.40 % | 98.81 % | 250,000 | 250,000 | 247,627 | 247,627 | 243,603 EUR | 244,617 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.43% | 98.30 % | 98.71 % | 250,000 | 250,000 | 247,621 | 247,621 | 243,457 EUR | 244,473 EUR | 99.99% | 99.99% |
| 26/05/2026 | 0.62% | 97.90 % | 98.50 % | 250,000 | 250,000 | 247,620 | 247,620 | 242,355 EUR | 243,844 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.43% | 98.00 % | 98.41 % | 250,000 | 250,000 | 247,617 | 247,617 | 242,707 EUR | 243,722 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.43% | 98.30 % | 98.71 % | 250,000 | 250,000 | 247,616 | 247,616 | 243,478 EUR | 244,493 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.43% | 98.60 % | 99.01 % | 250,000 | 250,000 | 247,569 | 247,569 | 243,115 EUR | 244,129 EUR | 97.75% | 97.75% |
| 19/05/2026 | 0.43% | 98.30 % | 98.70 % | 250,000 | 250,000 | 247,618 | 247,618 | 243,205 EUR | 244,221 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.43% | 97.30 % | 97.70 % | 250,000 | 250,000 | 247,616 | 247,616 | 239,355 EUR | 240,370 EUR | 99.97% | 99.97% |
| 15/05/2026 | 0.63% | 97.20 % | 97.80 % | 250,000 | 250,000 | 247,617 | 247,617 | 239,797 EUR | 241,285 EUR | 99.98% | 99.98% |
| 13/05/2026 | 0.44% | 96.60 % | 97.01 % | 250,000 | 250,000 | 247,617 | 247,617 | 238,497 EUR | 239,516 EUR | 100.00% | 100.00% |