market maker quality

ISIN: CH1483495391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 90.30 % 90.70 % 250,000 250,000 247,622 247,622 225,851 EUR 226,862 EUR 99.98% 99.98%
22/04/2026 0.45% 92.10 % 92.50 % 250,000 250,000 247,616 247,616 229,945 EUR 230,963 EUR 99.93% 99.93%
21/04/2026 0.45% 92.90 % 93.31 % 250,000 250,000 247,543 247,543 230,111 EUR 231,129 EUR 96.76% 96.76%
20/04/2026 0.67% 91.30 % 91.90 % 250,000 250,000 247,587 247,587 226,077 EUR 227,566 EUR 98.75% 98.75%
17/04/2026 0.66% 92.30 % 92.90 % 250,000 250,000 247,609 247,609 227,772 EUR 229,261 EUR 99.42% 99.42%
16/04/2026 0.58% 89.70 % 90.30 % 250,000 250,000 247,625 247,625 219,786 EUR 221,039 EUR 99.99% 99.99%
15/04/2026 0.49% 86.90 % 87.31 % 250,000 250,000 247,602 247,602 212,826 EUR 213,845 EUR 99.13% 99.13%
14/04/2026 0.50% 85.40 % 85.81 % 250,000 250,000 247,591 247,591 209,059 EUR 210,074 EUR 98.77% 98.77%
13/04/2026 0.51% 82.00 % 82.41 % 250,000 250,000 247,607 247,607 202,967 EUR 203,982 EUR 100.00% 100.00%
10/04/2026 0.50% 82.70 % 83.11 % 250,000 250,000 247,628 247,628 206,184 EUR 207,198 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.