market maker quality

ISIN: CH1483495409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 104.40 % 104.60 % 250,000 250,000 247,587 247,587 258,480 EUR 258,997 EUR 98.61% 98.61%
27/01/2026 0.21% 104.40 % 104.60 % 250,000 250,000 248,358 248,358 258,382 EUR 258,903 EUR 99.13% 99.13%
26/01/2026 0.21% 104.00 % 104.20 % 250,000 250,000 247,617 247,617 257,500 EUR 258,018 EUR 100.00% 100.00%
23/01/2026 0.21% 104.30 % 104.50 % 250,000 250,000 247,575 247,575 258,088 EUR 258,608 EUR 98.22% 98.22%
21/01/2026 0.21% 104.30 % 104.50 % 250,000 250,000 247,626 247,626 258,515 EUR 259,036 EUR 100.00% 100.00%
19/01/2026 0.20% 105.40 % 105.61 % 250,000 250,000 247,618 247,618 261,433 EUR 261,948 EUR 100.00% 100.00%
16/01/2026 0.51% 105.30 % 105.51 % 250,000 250,000 170,339 170,339 178,834 EUR 179,564 EUR 9.88% 106.79%
14/01/2026 0.55% 105.00 % 105.21 % 250,000 250,000 158,718 158,718 167,059 EUR 167,768 EUR 10.08% 109.94%
13/01/2026 0.50% 105.20 % 105.41 % 250,000 250,000 170,413 170,413 179,259 EUR 179,968 EUR 10.61% 109.42%
12/01/2026 0.78% 105.10 % 105.31 % 250,000 250,000 126,504 126,504 132,922 EUR 133,665 EUR 9.49% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.