market maker quality

ISIN: CH1483495409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 102.00 % 102.20 % 250,000 250,000 247,610 247,610 253,041 EUR 253,539 EUR 99.37% 99.37%
01/06/2026 0.21% 102.50 % 102.71 % 250,000 250,000 247,603 247,603 254,458 EUR 254,980 EUR 99.41% 99.41%
29/05/2026 0.21% 103.10 % 103.31 % 250,000 250,000 247,614 247,614 255,507 EUR 256,020 EUR 99.52% 99.52%
28/05/2026 0.21% 103.40 % 103.61 % 250,000 250,000 247,615 247,615 255,350 EUR 255,868 EUR 99.49% 99.49%
27/05/2026 0.21% 102.60 % 102.81 % 250,000 250,000 247,621 247,621 254,606 EUR 255,125 EUR 99.99% 99.99%
26/05/2026 0.40% 102.80 % 103.20 % 250,000 250,000 247,606 247,606 254,472 EUR 255,464 EUR 99.53% 99.53%
22/05/2026 0.21% 103.20 % 103.41 % 250,000 250,000 247,618 247,618 255,477 EUR 255,995 EUR 100.00% 100.00%
21/05/2026 0.21% 103.00 % 103.21 % 250,000 250,000 247,617 247,617 255,617 EUR 256,136 EUR 100.00% 100.00%
20/05/2026 0.21% 103.10 % 103.31 % 250,000 250,000 247,553 247,553 254,175 EUR 254,693 EUR 97.31% 97.31%
19/05/2026 0.21% 102.50 % 102.70 % 250,000 250,000 247,607 247,607 253,119 EUR 253,639 EUR 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.