market maker quality

ISIN: CH1483495425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 100.00 % 100.40 % 250,000 250,000 247,604 247,604 247,284 EUR 248,289 EUR 99.13% 99.13%
17/02/2026 0.42% 99.70 % 100.11 % 250,000 250,000 247,622 247,622 246,681 EUR 247,696 EUR 99.99% 99.99%
16/02/2026 0.42% 99.70 % 100.11 % 250,000 250,000 247,623 247,623 247,054 EUR 248,069 EUR 100.00% 100.00%
13/02/2026 0.42% 99.60 % 100.00 % 250,000 250,000 247,619 247,619 247,157 EUR 248,172 EUR 99.99% 99.99%
11/02/2026 0.42% 99.90 % 100.31 % 250,000 250,000 247,622 247,622 247,243 EUR 248,261 EUR 100.00% 100.00%
10/02/2026 0.42% 99.80 % 100.20 % 250,000 250,000 247,615 247,615 247,306 EUR 248,314 EUR 99.94% 99.94%
09/02/2026 0.42% 100.00 % 100.40 % 250,000 250,000 247,617 247,617 247,333 EUR 248,340 EUR 100.00% 100.00%
06/02/2026 0.42% 99.70 % 100.10 % 250,000 250,000 247,625 247,625 247,079 EUR 248,094 EUR 100.00% 100.00%
04/02/2026 0.42% 99.90 % 100.31 % 250,000 250,000 247,619 247,619 247,495 EUR 248,512 EUR 100.00% 100.00%
03/02/2026 0.42% 99.90 % 100.31 % 250,000 250,000 247,621 247,621 247,236 EUR 248,254 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.