market maker quality

ISIN: CH1483495433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 100.50 % 100.90 % 100,000 100,000 99,040 99,040 99,097 EUR 99,500 EUR 99.10% 99.10%
17/02/2026 0.42% 100.60 % 101.01 % 100,000 100,000 99,049 99,049 99,674 EUR 100,080 EUR 99.99% 99.99%
16/02/2026 0.42% 100.90 % 101.31 % 100,000 100,000 99,049 99,049 100,004 EUR 100,410 EUR 100.00% 100.00%
13/02/2026 0.42% 101.40 % 101.80 % 100,000 100,000 99,048 99,048 100,302 EUR 100,708 EUR 100.00% 100.00%
11/02/2026 0.42% 101.00 % 101.41 % 100,000 100,000 99,049 99,049 100,090 EUR 100,497 EUR 100.00% 100.00%
10/02/2026 0.41% 101.60 % 102.00 % 100,000 100,000 99,046 99,046 100,303 EUR 100,706 EUR 99.92% 99.92%
09/02/2026 0.42% 100.00 % 100.40 % 100,000 100,000 99,047 99,047 98,817 EUR 99,220 EUR 99.98% 99.98%
06/02/2026 0.42% 99.70 % 100.10 % 100,000 100,000 99,050 99,050 98,670 EUR 99,076 EUR 99.97% 99.97%
04/02/2026 0.42% 100.30 % 100.71 % 100,000 100,000 99,044 99,044 99,156 EUR 99,563 EUR 99.49% 99.49%
03/02/2026 0.43% 98.80 % 99.21 % 100,000 100,000 99,049 99,049 97,294 EUR 97,701 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.