market maker quality

ISIN: CH1483495466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 102.40 % 102.70 % 500,000 500,000 495,201 495,201 505,913 EUR 507,428 EUR 99.11% 99.11%
17/02/2026 0.31% 102.30 % 102.61 % 500,000 500,000 495,243 495,243 505,664 EUR 507,197 EUR 100.00% 100.00%
16/02/2026 0.31% 102.40 % 102.71 % 500,000 500,000 495,241 495,241 507,899 EUR 509,434 EUR 100.00% 100.00%
13/02/2026 0.31% 102.70 % 103.00 % 500,000 500,000 495,250 495,250 507,609 EUR 509,143 EUR 100.00% 100.00%
11/02/2026 0.31% 102.20 % 102.51 % 500,000 500,000 495,252 495,252 506,471 EUR 508,012 EUR 100.00% 100.00%
10/02/2026 0.31% 102.80 % 103.10 % 500,000 500,000 495,237 495,237 508,853 EUR 510,372 EUR 99.88% 99.88%
09/02/2026 0.31% 102.70 % 103.00 % 500,000 500,000 495,234 495,234 508,709 EUR 510,226 EUR 100.00% 100.00%
06/02/2026 0.31% 102.40 % 102.70 % 500,000 500,000 495,256 495,256 505,947 EUR 507,481 EUR 100.00% 100.00%
04/02/2026 0.31% 102.50 % 102.81 % 500,000 500,000 495,247 495,247 508,354 EUR 509,891 EUR 100.00% 100.00%
03/02/2026 0.31% 103.00 % 103.31 % 500,000 500,000 495,252 495,252 509,775 EUR 511,316 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.