market maker quality

ISIN: CH1483495482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.31% 101.70 % 102.00 % 100,000 100,000 99,035 99,035 100,662 EUR 100,968 EUR 98.64% 98.64%
27/01/2026 0.31% 101.70 % 102.00 % 100,000 100,000 99,342 99,342 100,647 EUR 100,954 EUR 99.15% 99.15%
26/01/2026 0.31% 101.50 % 101.80 % 100,000 100,000 99,049 99,049 100,592 EUR 100,898 EUR 100.00% 100.00%
23/01/2026 0.31% 102.00 % 102.30 % 100,000 100,000 99,034 99,034 100,785 EUR 101,093 EUR 98.47% 98.47%
21/01/2026 0.31% 101.90 % 102.20 % 100,000 100,000 99,050 99,050 100,920 EUR 101,228 EUR 100.00% 100.00%
19/01/2026 0.31% 102.70 % 103.01 % 100,000 100,000 99,050 99,050 102,044 EUR 102,349 EUR 100.00% 100.00%
16/01/2026 0.65% 102.50 % 102.81 % 100,000 100,000 62,011 62,011 63,429 EUR 63,731 EUR 11.40% 110.38%
14/01/2026 0.73% 102.60 % 102.91 % 100,000 100,000 53,463 53,463 55,204 EUR 55,494 EUR 10.45% 106.83%
13/01/2026 0.72% 103.10 % 103.41 % 100,000 100,000 58,724 58,724 60,603 EUR 60,896 EUR 11.88% 110.51%
12/01/2026 0.68% 103.50 % 103.81 % 100,000 100,000 59,191 59,191 61,167 EUR 61,464 EUR 11.13% 108.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.