market maker quality

ISIN: CH1483495482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.31% 100.60 % 100.90 % 100,000 100,000 99,047 99,047 99,544 EUR 99,842 EUR 100.00% 100.00%
31/07/2026 0.31% 100.00 % 100.30 % 100,000 100,000 99,048 99,048 99,147 EUR 99,445 EUR 100.00% 100.00%
30/07/2026 0.31% 100.20 % 100.50 % 100,000 100,000 99,047 99,047 99,188 EUR 99,486 EUR 100.00% 100.00%
29/07/2026 0.31% 100.50 % 100.80 % 100,000 100,000 99,051 99,051 99,162 EUR 99,460 EUR 100.00% 100.00%
28/07/2026 0.31% 100.20 % 100.50 % 100,000 100,000 99,046 99,046 99,073 EUR 99,371 EUR 100.00% 100.00%
27/07/2026 0.31% 99.90 % 100.20 % 100,000 100,000 99,032 98,947 98,671 EUR 98,885 EUR 98.56% 98.56%
24/07/2026 0.31% 98.70 % 99.00 % 100,000 100,000 99,050 99,050 97,894 EUR 98,192 EUR 100.00% 100.00%
23/07/2026 0.31% 99.10 % 99.40 % 100,000 100,000 99,041 99,041 98,124 EUR 98,422 EUR 99.68% 99.68%
22/07/2026 0.31% 98.50 % 98.80 % 100,000 100,000 99,046 99,046 97,535 EUR 97,834 EUR 100.00% 100.00%
21/07/2026 0.32% 98.10 % 98.40 % 100,000 100,000 99,020 99,020 97,433 EUR 97,731 EUR 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.