market maker quality

ISIN: CH1483495490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 97.20 % 97.40 % 500,000 500,000 495,207 495,207 477,229 EUR 478,248 EUR 99.13% 99.13%
17/02/2026 0.22% 96.30 % 96.51 % 500,000 500,000 495,246 495,246 477,940 EUR 478,976 EUR 99.98% 99.98%
16/02/2026 0.23% 95.90 % 96.11 % 500,000 500,000 495,246 495,246 475,264 EUR 476,303 EUR 100.00% 100.00%
13/02/2026 0.22% 97.00 % 97.20 % 500,000 500,000 495,249 495,249 480,202 EUR 481,240 EUR 100.00% 100.00%
11/02/2026 0.23% 96.20 % 96.41 % 500,000 500,000 495,252 495,252 478,691 EUR 479,735 EUR 100.00% 100.00%
10/02/2026 0.22% 97.90 % 98.10 % 500,000 500,000 495,235 495,235 484,150 EUR 485,173 EUR 99.82% 99.82%
09/02/2026 0.22% 97.90 % 98.10 % 500,000 500,000 495,234 495,234 485,608 EUR 486,629 EUR 99.99% 99.99%
06/02/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,239 495,239 486,142 EUR 487,179 EUR 99.97% 99.97%
04/02/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,212 495,212 490,978 EUR 492,019 EUR 99.49% 99.49%
03/02/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,191 495,191 486,361 EUR 487,406 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.