market maker quality

ISIN: CH1483495490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.22% 98.70 % 98.91 % 500,000 500,000 495,229 495,229 485,859 EUR 486,903 EUR 100.00% 100.00%
31/07/2026 0.22% 97.30 % 97.51 % 500,000 500,000 495,256 495,256 483,732 EUR 484,777 EUR 100.00% 100.00%
30/07/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,201 495,201 485,950 EUR 486,982 EUR 99.23% 99.23%
29/07/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,251 495,251 483,828 EUR 484,857 EUR 100.00% 100.00%
28/07/2026 0.22% 97.60 % 97.80 % 500,000 500,000 495,194 495,194 476,381 EUR 477,407 EUR 99.50% 99.50%
27/07/2026 0.22% 96.60 % 96.80 % 500,000 500,000 495,167 495,167 480,129 EUR 481,164 EUR 98.74% 98.74%
24/07/2026 0.23% 96.30 % 96.51 % 500,000 500,000 495,240 495,240 475,846 EUR 476,890 EUR 99.89% 99.89%
23/07/2026 0.22% 96.50 % 96.70 % 500,000 500,000 495,196 495,196 473,627 EUR 474,641 EUR 99.49% 99.49%
22/07/2026 0.23% 96.70 % 96.90 % 500,000 500,000 495,227 495,227 475,475 EUR 476,512 EUR 99.88% 99.88%
21/07/2026 0.22% 95.80 % 96.00 % 500,000 500,000 493,790 493,790 474,868 EUR 475,862 EUR 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.