market maker quality

ISIN: CH1483495490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 97.00 % 97.20 % 500,000 500,000 495,211 495,211 482,991 EUR 483,986 EUR 99.36% 99.36%
01/06/2026 0.22% 96.80 % 97.01 % 500,000 500,000 495,230 495,230 480,240 EUR 481,284 EUR 100.00% 100.00%
29/05/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,243 495,243 482,557 EUR 483,584 EUR 99.74% 99.74%
28/05/2026 0.23% 97.30 % 97.51 % 500,000 500,000 495,253 495,253 476,807 EUR 477,843 EUR 99.90% 99.90%
27/05/2026 0.22% 96.60 % 96.81 % 500,000 500,000 495,242 495,242 479,480 EUR 480,518 EUR 99.97% 99.97%
26/05/2026 0.43% 96.00 % 96.40 % 500,000 500,000 495,007 495,238 473,334 EUR 475,540 EUR 99.98% 99.98%
22/05/2026 0.22% 96.20 % 96.41 % 500,000 500,000 495,234 495,234 477,570 EUR 478,606 EUR 100.00% 100.00%
21/05/2026 0.23% 96.70 % 96.91 % 500,000 500,000 495,232 495,232 476,382 EUR 477,420 EUR 99.97% 99.97%
20/05/2026 0.23% 95.10 % 95.31 % 500,000 500,000 495,037 495,037 466,823 EUR 467,861 EUR 95.76% 95.76%
19/05/2026 0.23% 94.00 % 94.20 % 500,000 500,000 495,235 495,235 464,959 EUR 465,999 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.