market maker quality

ISIN: CH1483495532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,162 495,162 498,311 EUR 499,341 EUR 98.45% 98.45%
28/01/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,173 495,173 500,433 EUR 501,467 EUR 98.63% 98.63%
27/01/2026 0.21% 101.20 % 101.40 % 500,000 500,000 496,712 496,712 502,738 EUR 503,779 EUR 99.15% 99.15%
26/01/2026 0.21% 101.80 % 102.00 % 500,000 500,000 495,242 495,242 503,606 EUR 504,642 EUR 100.00% 100.00%
23/01/2026 0.21% 101.60 % 101.80 % 500,000 500,000 495,173 495,173 503,386 EUR 504,426 EUR 98.48% 98.48%
21/01/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,255 495,255 502,014 EUR 503,056 EUR 100.00% 100.00%
19/01/2026 0.21% 101.30 % 101.51 % 500,000 500,000 495,249 495,249 502,670 EUR 503,700 EUR 100.00% 100.00%
16/01/2026 0.39% 101.70 % 101.91 % 500,000 500,000 406,014 406,014 412,822 EUR 414,155 EUR 10.46% 110.01%
14/01/2026 0.37% 101.90 % 102.11 % 500,000 500,000 414,157 414,157 422,750 EUR 424,045 EUR 11.82% 111.27%
13/01/2026 0.38% 102.10 % 102.31 % 500,000 500,000 408,453 408,453 417,534 EUR 418,817 EUR 12.00% 94.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.