market maker quality

ISIN: CH1483495557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 102.20 % 102.50 % 250,000 250,000 247,622 247,622 252,870 EUR 253,632 EUR 99.99% 99.99%
22/04/2026 0.31% 102.40 % 102.70 % 250,000 250,000 247,617 247,617 253,255 EUR 254,025 EUR 99.99% 99.99%
21/04/2026 0.31% 101.90 % 102.21 % 250,000 250,000 247,624 247,624 252,400 EUR 253,170 EUR 100.00% 100.00%
20/04/2026 0.50% 102.00 % 102.50 % 250,000 250,000 247,588 247,588 252,349 EUR 253,590 EUR 98.77% 98.77%
17/04/2026 0.50% 102.10 % 102.60 % 250,000 250,000 247,614 247,614 252,543 EUR 253,784 EUR 99.61% 99.61%
16/04/2026 0.40% 102.00 % 102.50 % 250,000 250,000 247,625 247,625 252,931 EUR 253,935 EUR 100.00% 100.00%
15/04/2026 0.31% 101.80 % 102.11 % 250,000 250,000 247,603 247,603 251,859 EUR 252,629 EUR 99.11% 99.11%
14/04/2026 0.31% 101.50 % 101.81 % 250,000 250,000 247,589 247,589 251,300 EUR 252,068 EUR 98.70% 98.70%
13/04/2026 0.32% 101.00 % 101.31 % 250,000 250,000 247,607 247,607 249,926 EUR 250,693 EUR 100.00% 100.00%
10/04/2026 0.31% 101.50 % 101.81 % 250,000 250,000 247,629 247,629 251,287 EUR 252,053 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.