| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.82% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,394,000 CHF | 48,794,000 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.82% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,660,800 CHF | 49,060,800 CHF | 98.43% | 98.43% |
| 20/10/2026 | 0.83% | 95.90 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,479 CHF | 482,479 CHF | 99.52% | 99.52% |
| 19/10/2026 | 0.83% | 95.90 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,248 CHF | 482,248 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.83% | 95.30 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,310 CHF | 482,310 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.84% | 95.60 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,643 CHF | 480,643 CHF | 98.18% | 98.18% |
| 14/10/2026 | 0.83% | 95.50 % | 96.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,345 CHF | 482,345 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.84% | 95.60 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,137 CHF | 480,137 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.84% | 95.20 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,974 CHF | 480,974 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 96.30 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,395 CHF | 487,395 CHF | 100.00% | 100.00% |