market maker quality

ISIN: CH1483496241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.02% 85.20 % 86.00 % 500,000 500,000 495,228 495,228 421,450 CHF 425,684 CHF 100.00% 100.00%
31/07/2026 1.19% 84.20 % 85.20 % 500,000 500,000 495,211 495,211 416,105 CHF 420,972 CHF 99.11% 99.11%
30/07/2026 0.95% 85.30 % 86.10 % 500,000 500,000 490,515 490,515 424,591 CHF 428,550 CHF 100.00% 100.00%
29/07/2026 0.96% 86.60 % 87.40 % 500,000 500,000 482,440 482,440 419,904 CHF 423,825 CHF 100.00% 100.00%
28/07/2026 0.94% 87.20 % 88.00 % 500,000 500,000 495,222 495,222 431,855 CHF 435,827 CHF 100.00% 100.00%
27/07/2026 0.94% 86.50 % 87.30 % 500,000 500,000 495,097 495,097 428,375 CHF 432,346 CHF 97.25% 97.25%
24/07/2026 0.96% 85.10 % 85.90 % 500,000 500,000 495,241 495,241 422,405 CHF 426,377 CHF 100.00% 100.00%
23/07/2026 0.95% 85.10 % 85.90 % 500,000 500,000 495,219 495,219 423,864 CHF 427,837 CHF 100.00% 100.00%
22/07/2026 0.95% 86.40 % 87.20 % 500,000 500,000 495,217 495,217 427,309 CHF 431,281 CHF 99.72% 99.72%
21/07/2026 0.95% 86.40 % 87.20 % 500,000 500,000 495,040 495,040 425,147 CHF 429,118 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.