market maker quality

ISIN: CH1483496241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,178 495,178 487,742 CHF 491,714 CHF 98.70% 98.70%
27/01/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,199 495,199 488,772 CHF 493,735 CHF 98.93% 98.93%
26/01/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,223 495,223 489,902 CHF 493,874 CHF 99.54% 99.54%
23/01/2026 1.03% 98.30 % 99.30 % 500,000 500,000 495,166 495,166 487,411 CHF 492,373 CHF 98.48% 98.48%
21/01/2026 1.04% 98.60 % 99.60 % 500,000 500,000 495,244 495,244 485,538 CHF 490,501 CHF 100.00% 100.00%
19/01/2026 0.92% 98.70 % 99.50 % 500,000 500,000 495,240 495,240 488,389 CHF 492,827 CHF 100.00% 100.00%
16/01/2026 1.18% 98.60 % 99.60 % 500,000 500,000 395,995 395,995 392,978 CHF 397,019 CHF 9.28% 109.00%
14/01/2026 1.07% 99.30 % 100.10 % 500,000 500,000 379,800 379,800 376,166 CHF 379,332 CHF 10.02% 109.46%
13/01/2026 1.55% 98.40 % 99.40 % 500,000 500,000 132,412 132,412 131,359 CHF 132,859 CHF 8.14% 107.66%
12/01/2026 1.54% 100.30 % 101.10 % 500,000 500,000 191,295 191,295 191,211 CHF 193,289 CHF 9.41% 108.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.