market maker quality

ISIN: CH1483496266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,229 495,229 510,128 CHF 514,101 CHF 99.90% 99.90%
09/09/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,244 495,244 510,103 CHF 514,076 CHF 100.00% 100.00%
08/09/2026 0.79% 103.10 % 103.90 % 500,000 500,000 495,147 495,147 510,384 CHF 514,356 CHF 98.39% 98.39%
07/09/2026 0.79% 103.10 % 103.90 % 500,000 500,000 495,244 495,244 510,363 CHF 514,336 CHF 100.00% 100.00%
04/09/2026 0.79% 103.20 % 104.00 % 500,000 500,000 495,230 495,230 510,693 CHF 514,665 CHF 100.00% 100.00%
03/09/2026 0.80% 102.80 % 103.60 % 500,000 500,000 494,975 494,975 508,393 CHF 512,364 CHF 94.85% 94.85%
02/09/2026 0.84% 102.50 % 103.30 % 500,000 500,000 473,023 473,023 484,780 CHF 488,711 CHF 97.11% 97.11%
01/09/2026 0.80% 102.60 % 103.40 % 500,000 500,000 494,866 494,866 507,246 CHF 511,217 CHF 92.84% 92.84%
31/08/2026 0.79% 102.90 % 103.70 % 500,000 500,000 495,243 495,243 509,619 CHF 513,592 CHF 99.92% 99.92%
28/08/2026 0.80% 102.50 % 103.30 % 500,000 500,000 495,225 495,225 507,347 CHF 511,319 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.