market maker quality

ISIN: CH1483496381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,575 286,575 283,732 USD 286,751 USD 99.63% 99.63%
19/10/2026 1.34% 98.90 % 99.90 % 500,000 500,000 286,417 286,417 283,282 USD 286,859 USD 100.00% 100.00%
16/10/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,430 286,430 283,701 USD 286,721 USD 100.00% 100.00%
15/10/2026 1.35% 98.70 % 99.70 % 500,000 500,000 286,538 286,538 282,786 USD 286,379 USD 99.87% 99.87%
14/10/2026 2.23% 98.80 % 99.60 % 500,000 500,000 125,813 125,813 124,452 USD 125,812 USD 100.00% 100.00%
13/10/2026 1.34% 98.90 % 99.90 % 500,000 500,000 287,815 287,815 284,758 USD 288,364 USD 98.55% 98.55%
12/10/2026 1.15% 98.60 % 99.40 % 500,000 500,000 286,508 286,508 282,504 USD 285,524 USD 100.00% 100.00%
09/10/2026 1.35% 98.20 % 99.20 % 500,000 500,000 286,380 286,380 280,940 USD 284,532 USD 100.00% 100.00%
08/10/2026 1.15% 98.10 % 98.90 % 500,000 500,000 287,427 287,427 281,725 USD 284,751 USD 98.92% 98.92%
07/10/2026 1.36% 97.70 % 98.70 % 500,000 500,000 286,608 286,608 280,116 USD 283,711 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.