market maker quality

ISIN: CH1483496407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 132.60 % 133.10 % 500,000 500,000 364,071 364,071 481,017 USD 483,258 USD 100.00% 100.00%
29/09/2026 0.49% 132.30 % 132.80 % 500,000 500,000 364,216 364,216 481,689 USD 483,930 USD 100.00% 100.00%
28/09/2026 0.49% 132.40 % 132.90 % 500,000 500,000 363,962 363,962 478,776 USD 481,016 USD 99.70% 99.70%
25/09/2026 0.49% 130.40 % 130.90 % 500,000 500,000 364,080 364,080 475,919 USD 478,160 USD 100.00% 100.00%
24/09/2026 0.49% 129.50 % 130.00 % 500,000 500,000 364,129 364,129 472,521 USD 474,763 USD 100.00% 100.00%
23/09/2026 0.49% 130.60 % 131.10 % 500,000 500,000 362,135 362,135 474,693 USD 476,925 USD 94.84% 94.84%
22/09/2026 0.49% 131.30 % 131.80 % 500,000 500,000 364,147 364,147 476,518 USD 478,759 USD 100.00% 100.00%
21/09/2026 0.49% 130.70 % 131.20 % 500,000 500,000 364,163 364,163 474,243 USD 476,484 USD 100.00% 100.00%
18/09/2026 0.50% 128.60 % 129.10 % 500,000 500,000 364,309 364,309 469,264 USD 471,506 USD 99.97% 99.97%
17/09/2026 0.50% 128.30 % 128.80 % 500,000 500,000 364,135 364,135 464,687 USD 466,928 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.