market maker quality

ISIN: CH1483496407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.52% 120.40 % 120.90 % 500,000 500,000 369,055 369,055 446,622 USD 448,885 USD 99.36% 99.36%
01/06/2026 0.54% 118.80 % 119.30 % 500,000 500,000 364,141 364,141 430,446 USD 432,687 USD 99.93% 99.93%
29/05/2026 0.53% 118.20 % 118.70 % 500,000 500,000 368,392 368,392 434,002 USD 436,264 USD 99.84% 99.84%
28/05/2026 0.55% 117.00 % 117.50 % 500,000 500,000 364,150 364,150 425,034 USD 427,275 USD 100.00% 100.00%
27/05/2026 0.56% 115.80 % 116.30 % 500,000 500,000 356,115 356,115 417,629 USD 419,858 USD 99.95% 99.95%
26/05/2026 0.54% 117.40 % 117.90 % 500,000 500,000 364,100 364,100 431,229 USD 433,470 USD 99.99% 99.99%
22/05/2026 0.54% 118.50 % 119.00 % 500,000 500,000 364,118 364,118 433,554 USD 435,795 USD 99.99% 99.99%
21/05/2026 1.02% 118.80 % 119.30 % 500,000 500,000 136,388 136,388 162,781 USD 163,743 USD 99.05% 99.05%
20/05/2026 0.55% 120.20 % 120.70 % 500,000 500,000 355,795 355,795 426,182 USD 428,433 USD 97.34% 97.34%
19/05/2026 0.54% 118.80 % 119.30 % 500,000 500,000 364,022 364,022 431,176 USD 433,417 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.