market maker quality

ISIN: CH1483496407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 105.00 % 105.50 % 500,000 500,000 363,925 363,925 380,098 USD 382,338 USD 99.08% 99.08%
17/02/2026 0.63% 102.50 % 103.00 % 500,000 500,000 364,141 364,141 368,685 USD 370,926 USD 99.97% 99.97%
16/02/2026 0.65% 102.20 % 102.80 % 200,000 200,000 197,738 197,738 202,740 USD 204,034 USD 100.00% 100.00%
13/02/2026 0.62% 102.10 % 102.60 % 500,000 500,000 363,871 363,871 375,643 USD 377,884 USD 97.96% 97.96%
11/02/2026 0.61% 105.70 % 106.20 % 500,000 500,000 364,098 364,098 382,296 USD 384,537 USD 99.98% 99.98%
10/02/2026 0.61% 104.70 % 105.20 % 500,000 500,000 364,120 364,120 382,425 USD 384,666 USD 99.92% 99.92%
09/02/2026 0.62% 104.90 % 105.40 % 500,000 500,000 361,754 361,754 372,868 USD 375,109 USD 95.03% 95.03%
06/02/2026 0.65% 102.60 % 103.10 % 500,000 500,000 364,132 364,132 362,806 USD 365,047 USD 99.95% 99.95%
04/02/2026 0.64% 98.90 % 99.40 % 500,000 500,000 362,903 362,903 364,557 USD 366,796 USD 99.07% 99.07%
03/02/2026 0.62% 100.70 % 101.20 % 500,000 500,000 364,921 364,921 376,078 USD 378,322 USD 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.