market maker quality

ISIN: CH1483496407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.57% 112.50 % 113.00 % 500,000 500,000 364,121 364,121 408,089 USD 410,330 USD 99.98% 99.98%
15/04/2026 0.58% 112.60 % 113.10 % 500,000 500,000 363,845 363,845 404,753 USD 406,994 USD 99.13% 99.13%
14/04/2026 0.59% 109.90 % 110.40 % 500,000 500,000 363,621 363,621 395,979 USD 398,218 USD 98.56% 98.56%
13/04/2026 0.66% 108.20 % 108.70 % 500,000 500,000 335,355 335,355 358,553 USD 360,743 USD 99.96% 99.96%
10/04/2026 0.61% 108.60 % 109.10 % 500,000 500,000 356,740 356,740 379,435 USD 381,655 USD 95.96% 95.96%
09/04/2026 0.42% 106.00 % 106.30 % 500,000 500,000 364,365 364,365 382,484 USD 383,997 USD 98.93% 98.93%
08/04/2026 1.66% 104.08 % 105.42 % 250,000 250,000 167,017 167,017 175,793 USD 178,499 USD 99.85% 99.85%
07/04/2026 0.62% 101.30 % 101.80 % 500,000 500,000 368,475 368,475 375,634 USD 377,896 USD 99.80% 99.80%
02/04/2026 0.64% 102.20 % 102.70 % 500,000 500,000 364,021 364,021 363,859 USD 366,100 USD 99.87% 99.87%
01/04/2026 0.63% 102.20 % 102.70 % 500,000 500,000 364,162 364,162 370,925 USD 373,166 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.