market maker quality

ISIN: CH1483496423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/10/2026 1.85% 93.00 % 94.00 % 400,000 400,000 133,346 133,346 12,464,100 USD 12,527,700 USD 100.00% 100.00%
28/10/2026 0.47% 110.00 % 110.00 % 400,000 400,000 310,801 310,801 34,071,500 USD 34,223,600 USD 100.00% 100.00%
27/10/2026 0.48% 109.00 % 109.00 % 400,000 400,000 310,852 310,852 33,395,500 USD 33,547,600 USD 100.00% 100.00%
26/10/2026 0.47% 108.00 % 108.00 % 400,000 400,000 310,909 310,909 33,748,000 USD 33,900,100 USD 100.00% 100.00%
23/10/2026 0.49% 110.00 % 110.00 % 400,000 400,000 291,620 291,620 31,911,700 USD 32,061,800 USD 99.39% 99.39%
22/10/2026 0.48% 111.00 % 111.00 % 400,000 400,000 291,586 291,586 32,480,200 USD 32,630,400 USD 99.40% 99.40%
21/10/2026 0.47% 113.00 % 113.00 % 400,000 400,000 316,322 316,322 36,146,100 USD 36,311,200 USD 100.00% 100.00%
20/10/2026 0.46% 115.90 % 116.30 % 500,000 500,000 362,537 362,537 422,443 USD 424,317 USD 98.37% 98.37%
19/10/2026 0.46% 117.50 % 117.90 % 500,000 500,000 364,062 364,062 424,074 USD 425,950 USD 100.00% 100.00%
16/10/2026 0.46% 116.60 % 117.00 % 500,000 500,000 364,158 364,158 428,720 USD 430,596 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.