market maker quality

ISIN: CH1483496423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 105.70 % 106.10 % 500,000 500,000 364,467 364,467 386,493 USD 388,369 USD 98.52% 98.52%
27/01/2026 0.51% 106.10 % 106.50 % 500,000 500,000 364,184 364,184 386,345 USD 388,220 USD 99.14% 99.14%
26/01/2026 0.52% 105.60 % 106.00 % 500,000 500,000 364,163 364,163 379,749 USD 381,626 USD 100.00% 100.00%
23/01/2026 0.51% 104.90 % 105.30 % 500,000 500,000 364,574 364,574 382,754 USD 384,631 USD 98.47% 98.47%
21/01/2026 0.53% 105.10 % 105.50 % 500,000 500,000 364,182 364,182 374,250 USD 376,127 USD 100.00% 100.00%
19/01/2026 0.54% 103.30 % 103.80 % 200,000 200,000 197,752 197,752 203,898 USD 204,994 USD 100.00% 100.00%
16/01/2026 0.55% 104.20 % 104.60 % 500,000 500,000 247,841 247,841 260,309 USD 261,676 USD 11.17% 106.24%
14/01/2026 0.55% 104.90 % 105.30 % 500,000 500,000 238,694 238,694 252,131 USD 253,477 USD 10.75% 105.89%
13/01/2026 0.56% 106.30 % 106.70 % 500,000 500,000 222,882 222,882 235,113 USD 236,420 USD 10.14% 109.20%
12/01/2026 0.55% 104.40 % 104.80 % 500,000 500,000 248,867 248,867 258,863 USD 260,234 USD 11.20% 110.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.