market maker quality

ISIN: CH1483496423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.46% 118.40 % 118.80 % 500,000 500,000 364,044 364,044 429,957 USD 431,834 USD 99.92% 99.92%
27/05/2026 0.46% 118.50 % 118.90 % 500,000 500,000 364,141 364,141 429,776 USD 431,652 USD 99.97% 99.97%
26/05/2026 0.46% 117.90 % 118.30 % 500,000 500,000 364,129 364,129 428,365 USD 430,241 USD 100.00% 100.00%
22/05/2026 0.46% 117.80 % 118.20 % 500,000 500,000 364,173 364,173 428,810 USD 430,686 USD 99.97% 99.97%
21/05/2026 0.46% 117.70 % 118.10 % 500,000 500,000 364,139 364,139 428,061 USD 429,937 USD 99.95% 99.95%
20/05/2026 0.46% 117.10 % 117.50 % 500,000 500,000 366,323 366,323 430,445 USD 432,324 USD 96.58% 96.58%
19/05/2026 0.46% 117.40 % 117.80 % 500,000 500,000 364,126 364,126 431,615 USD 433,491 USD 99.95% 99.95%
18/05/2026 0.46% 119.40 % 119.80 % 500,000 500,000 364,227 364,227 431,787 USD 433,664 USD 99.89% 99.89%
15/05/2026 0.46% 118.50 % 118.90 % 500,000 500,000 364,088 364,088 429,924 USD 431,800 USD 99.96% 99.96%
13/05/2026 0.46% 118.60 % 119.00 % 500,000 500,000 364,167 364,167 428,721 USD 430,598 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.