market maker quality

ISIN: CH1483496647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,724 CHF 503,724 CHF 100.00% 100.00%
17/02/2026 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,144 CHF 505,144 CHF 99.74% 99.74%
16/02/2026 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,899 CHF 505,899 CHF 100.00% 100.00%
13/02/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,096 CHF 509,096 CHF 99.99% 99.99%
11/02/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 506,551 CHF 510,551 CHF 100.00% 100.00%
10/02/2026 0.99% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,087 CHF 510,087 CHF 99.83% 99.83%
09/02/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,695 CHF 508,695 CHF 99.99% 99.99%
06/02/2026 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,071 CHF 509,071 CHF 99.51% 99.51%
04/02/2026 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,365 CHF 509,365 CHF 99.99% 99.99%
03/02/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,841 CHF 505,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.