| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.42% | 97.80 % | 98.20 % | 500,000 | 500,000 | 489,797 | 489,797 | 479,055 EUR | 481,059 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,167 EUR | 492,167 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.41% | 98.30 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,202 EUR | 493,202 EUR | 97.09% | 97.09% |
| 05/10/2026 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,951 EUR | 491,951 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,669 EUR | 491,669 EUR | 99.89% | 99.89% |
| 30/09/2026 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,380 EUR | 492,380 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.41% | 98.10 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,869 EUR | 492,869 EUR | 96.80% | 96.80% |
| 28/09/2026 | 0.41% | 98.10 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,567 EUR | 492,567 EUR | 97.93% | 97.93% |
| 25/09/2026 | 0.41% | 98.10 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,443 EUR | 492,443 EUR | 99.73% | 99.73% |
| 24/09/2026 | 0.41% | 97.90 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,923 EUR | 491,923 EUR | 99.46% | 99.46% |