market maker quality

ISIN: CH1483497272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.50% 95.10 % 95.50 % 500,000 500,000 498,904 498,904 474,275 USD 476,663 USD 99.87% 99.87%
20/05/2026 0.50% 95.00 % 95.40 % 500,000 500,000 498,891 498,891 473,580 USD 475,968 USD 99.96% 99.96%
19/05/2026 0.50% 94.80 % 95.20 % 500,000 500,000 498,876 498,876 473,453 USD 475,841 USD 99.94% 99.94%
18/05/2026 0.50% 94.90 % 95.30 % 500,000 500,000 498,969 498,969 473,370 USD 475,757 USD 99.85% 99.85%
15/05/2026 0.51% 94.90 % 95.30 % 500,000 500,000 498,898 498,898 473,327 USD 475,716 USD 99.65% 99.65%
13/05/2026 0.50% 94.80 % 95.20 % 500,000 500,000 498,944 498,944 473,237 USD 475,624 USD 99.99% 99.99%
12/05/2026 0.51% 94.60 % 95.00 % 500,000 500,000 498,901 498,901 472,441 USD 474,828 USD 99.95% 99.95%
11/05/2026 0.51% 94.80 % 95.20 % 500,000 500,000 498,895 498,895 472,958 USD 475,345 USD 99.98% 99.98%
08/05/2026 0.50% 94.80 % 95.20 % 500,000 500,000 499,052 499,052 473,012 USD 475,399 USD 99.01% 99.01%
07/05/2026 0.51% 94.70 % 95.10 % 500,000 500,000 499,004 499,004 472,583 USD 474,972 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.