market maker quality

ISIN: CH1483497298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.48% 59.06 EUR 59.34 EUR 7,000 7,000 6,931 6,931 410,718 EUR 412,714 EUR 99.33% 99.33%
28/01/2026 0.49% 59.06 EUR 59.34 EUR 7,000 7,000 6,937 6,937 410,745 EUR 412,743 EUR 98.61% 98.61%
27/01/2026 0.48% 59.86 EUR 60.14 EUR 6,800 6,800 6,868 6,868 408,836 EUR 410,814 EUR 99.14% 99.14%
26/01/2026 0.48% 59.26 EUR 59.54 EUR 7,000 7,000 6,959 6,959 412,402 EUR 414,406 EUR 100.00% 100.00%
23/01/2026 0.49% 59.06 EUR 59.34 EUR 7,000 7,000 7,003 7,003 412,959 EUR 414,976 EUR 98.48% 98.48%
21/01/2026 0.49% 58.66 EUR 58.94 EUR 7,100 7,100 7,168 7,168 417,611 EUR 419,676 EUR 100.00% 100.00%
19/01/2026 0.49% 58.86 EUR 59.14 EUR 7,000 7,000 7,038 7,038 413,643 EUR 415,670 EUR 100.00% 100.00%
16/01/2026 0.71% 59.06 EUR 59.34 EUR 7,000 7,000 6,104 6,104 360,475 EUR 362,794 EUR 12.13% 111.51%
14/01/2026 0.71% 58.86 EUR 59.14 EUR 7,000 7,000 6,108 6,108 359,506 EUR 361,821 EUR 12.23% 112.17%
13/01/2026 0.70% 58.86 EUR 59.14 EUR 7,100 7,100 6,227 6,227 366,166 EUR 368,506 EUR 12.63% 112.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.