market maker quality

ISIN: CH1483497298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.47% 60.86 EUR 61.14 EUR 6,900 6,900 6,914 6,914 420,804 EUR 422,795 EUR 99.92% 99.92%
27/05/2026 0.47% 61.06 EUR 61.34 EUR 6,900 6,900 6,874 6,874 419,679 EUR 421,659 EUR 99.99% 99.99%
26/05/2026 0.65% 61.00 EUR 61.40 EUR 6,800 6,800 6,800 6,800 415,153 EUR 417,874 EUR 100.00% 100.00%
22/05/2026 0.48% 60.46 EUR 60.74 EUR 7,000 7,000 7,003 7,003 422,715 EUR 424,731 EUR 99.99% 99.99%
21/05/2026 0.48% 60.06 EUR 60.34 EUR 7,100 7,100 7,104 7,104 426,218 EUR 428,264 EUR 99.95% 99.95%
20/05/2026 0.48% 60.26 EUR 60.54 EUR 7,000 7,000 7,125 7,125 426,309 EUR 428,361 EUR 99.95% 99.95%
19/05/2026 0.48% 59.86 EUR 60.14 EUR 7,100 7,100 7,097 7,097 425,418 EUR 427,461 EUR 99.86% 99.86%
18/05/2026 0.48% 60.06 EUR 60.34 EUR 7,100 7,100 7,075 7,075 424,205 EUR 426,243 EUR 99.85% 99.85%
15/05/2026 0.67% 60.00 EUR 60.40 EUR 7,100 7,100 7,086 7,086 424,220 EUR 427,054 EUR 99.91% 99.91%
13/05/2026 0.48% 59.86 EUR 60.14 EUR 7,100 7,100 7,144 7,144 427,357 EUR 429,415 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.