market maker quality

ISIN: CH1483497322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 114.12 CHF 114.39 CHF 4,000 4,000 3,915 3,915 448,771 CHF 449,828 CHF 99.05% 99.05%
17/02/2026 0.23% 115.12 CHF 115.39 CHF 3,900 3,900 3,900 3,900 450,755 CHF 451,808 CHF 100.00% 100.00%
16/02/2026 0.23% 114.62 CHF 114.89 CHF 3,900 3,900 3,900 3,900 448,570 CHF 449,623 CHF 100.00% 100.00%
13/02/2026 0.23% 115.12 CHF 115.39 CHF 3,900 3,900 3,897 3,897 449,848 CHF 450,900 CHF 99.98% 99.98%
11/02/2026 0.24% 114.62 CHF 114.89 CHF 4,000 4,000 4,000 3,992 456,079 CHF 456,247 CHF 100.00% 100.00%
10/02/2026 0.24% 113.62 CHF 113.89 CHF 4,000 4,000 4,000 4,000 453,180 CHF 454,260 CHF 100.00% 100.00%
09/02/2026 0.24% 113.62 CHF 113.89 CHF 4,000 4,000 4,000 4,000 454,785 CHF 455,865 CHF 99.25% 99.25%
06/02/2026 0.24% 114.12 CHF 114.39 CHF 4,000 4,000 4,000 4,000 454,947 CHF 456,027 CHF 99.50% 99.50%
04/02/2026 0.24% 114.12 CHF 114.39 CHF 4,000 4,000 3,960 3,960 452,130 CHF 453,200 CHF 99.96% 99.96%
03/02/2026 0.24% 112.12 CHF 112.39 CHF 4,100 4,100 4,097 4,097 459,767 CHF 460,873 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.