market maker quality

ISIN: CH1483497322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 123.23 CHF 123.50 CHF 3,600 3,600 3,609 3,609 443,534 CHF 444,509 CHF 100.00% 100.00%
20/08/2026 0.22% 122.73 CHF 123.00 CHF 3,700 3,700 3,699 3,699 453,874 CHF 454,873 CHF 100.00% 100.00%
19/08/2026 0.22% 123.23 CHF 123.50 CHF 3,600 3,600 3,600 3,600 443,628 CHF 444,600 CHF 100.00% 100.00%
18/08/2026 0.22% 123.23 CHF 123.50 CHF 3,600 3,600 3,600 3,600 443,628 CHF 444,600 CHF 100.00% 100.00%
17/08/2026 0.22% 123.23 CHF 123.50 CHF 3,600 3,600 3,600 3,600 443,628 CHF 444,600 CHF 99.50% 99.50%
14/08/2026 0.22% 123.23 CHF 123.50 CHF 3,600 3,600 3,611 3,611 444,978 CHF 445,953 CHF 100.00% 100.00%
13/08/2026 0.22% 122.73 CHF 123.00 CHF 3,700 3,700 3,698 3,698 454,039 CHF 455,038 CHF 100.00% 100.00%
12/08/2026 0.22% 122.73 CHF 123.00 CHF 3,700 3,700 3,700 3,700 454,101 CHF 455,100 CHF 100.00% 100.00%
11/08/2026 0.22% 122.73 CHF 123.00 CHF 3,700 3,700 3,700 3,700 454,101 CHF 455,100 CHF 99.66% 99.66%
10/08/2026 0.22% 122.73 CHF 123.00 CHF 3,700 3,700 3,700 3,700 453,971 CHF 454,970 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.