market maker quality

ISIN: CH1483497322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 118.23 CHF 118.50 CHF 4,100 4,100 4,100 4,100 481,283 CHF 482,390 CHF 100.00% 100.00%
19/06/2026 0.23% 117.23 CHF 117.50 CHF 4,100 4,100 4,100 4,100 480,618 CHF 481,725 CHF 100.00% 100.00%
18/06/2026 0.23% 116.73 CHF 117.00 CHF 4,100 4,100 4,188 4,188 486,984 CHF 488,114 CHF 100.00% 100.00%
17/06/2026 0.23% 116.23 CHF 116.50 CHF 4,200 4,200 4,198 4,200 487,211 CHF 488,580 CHF 98.99% 98.99%
16/06/2026 0.23% 116.73 CHF 117.00 CHF 4,100 4,100 4,108 4,108 479,327 CHF 480,436 CHF 100.00% 100.00%
15/06/2026 0.23% 116.23 CHF 116.50 CHF 4,200 4,200 4,200 4,200 487,636 CHF 488,770 CHF 100.00% 100.00%
12/06/2026 0.23% 115.73 CHF 116.00 CHF 4,200 4,200 4,200 4,200 486,066 CHF 487,200 CHF 99.27% 99.27%
11/06/2026 0.23% 115.73 CHF 116.00 CHF 4,200 4,200 4,200 4,200 485,759 CHF 486,893 CHF 100.00% 100.00%
10/06/2026 0.24% 115.23 CHF 115.50 CHF 4,200 4,200 4,211 4,211 483,086 CHF 484,223 CHF 99.89% 99.89%
09/06/2026 0.24% 114.23 CHF 114.50 CHF 4,300 4,300 4,290 4,290 490,132 CHF 491,290 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.