market maker quality

ISIN: CH1483497637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.40% 95.20 % 96.20 % 250,000 250,000 141,226 141,226 134,437 CHF 136,220 CHF 98.34% 98.34%
20/05/2026 1.19% 95.60 % 96.40 % 250,000 250,000 144,331 144,331 137,214 CHF 138,732 CHF 97.43% 97.43%
19/05/2026 1.39% 94.40 % 95.40 % 250,000 250,000 142,310 142,310 135,718 CHF 137,508 CHF 99.05% 99.05%
18/05/2026 1.17% 96.10 % 96.90 % 250,000 250,000 143,232 143,232 138,149 CHF 139,659 CHF 99.85% 99.85%
15/05/2026 1.51% 94.91 % 96.49 % 125,000 125,000 116,638 116,638 112,021 CHF 113,703 CHF 98.15% 98.15%
13/05/2026 1.15% 97.80 % 98.60 % 250,000 250,000 143,298 143,298 140,349 CHF 141,859 CHF 99.94% 99.94%
12/05/2026 1.35% 97.80 % 98.80 % 250,000 250,000 143,261 143,261 140,780 CHF 142,577 CHF 99.92% 99.92%
11/05/2026 1.16% 99.40 % 100.20 % 250,000 250,000 141,575 141,575 139,442 CHF 140,945 CHF 98.05% 98.05%
08/05/2026 1.36% 97.60 % 98.60 % 250,000 250,000 144,089 144,089 140,282 CHF 142,087 CHF 98.18% 98.18%
07/05/2026 1.17% 97.00 % 97.80 % 250,000 250,000 143,238 143,238 138,774 CHF 140,284 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.