market maker quality

ISIN: CH1483497637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.14% 99.20 % 100.00 % 250,000 250,000 143,250 143,250 142,470 CHF 143,979 CHF 99.72% 99.72%
09/09/2026 1.33% 99.50 % 100.50 % 250,000 250,000 143,227 143,227 142,855 CHF 144,651 CHF 100.00% 100.00%
08/09/2026 1.13% 99.80 % 100.60 % 250,000 250,000 144,007 144,007 143,612 CHF 145,128 CHF 98.23% 98.23%
07/09/2026 1.42% 99.70 % 101.10 % 62,000 62,000 61,301 61,301 61,074 CHF 61,933 CHF 100.00% 100.00%
04/09/2026 1.13% 100.30 % 101.10 % 250,000 250,000 143,194 143,194 143,644 CHF 145,152 CHF 99.11% 99.11%
03/09/2026 1.33% 100.20 % 101.20 % 250,000 250,000 143,247 143,247 143,303 CHF 145,100 CHF 100.00% 100.00%
02/09/2026 1.18% 99.50 % 100.30 % 250,000 250,000 139,002 139,002 138,120 CHF 139,605 CHF 99.96% 99.96%
01/09/2026 1.34% 98.80 % 99.80 % 250,000 250,000 144,092 144,092 142,417 CHF 144,221 CHF 98.01% 98.01%
31/08/2026 1.13% 99.50 % 100.30 % 250,000 250,000 143,260 143,260 142,871 CHF 144,381 CHF 99.94% 99.94%
28/08/2026 1.33% 99.60 % 100.60 % 250,000 250,000 143,372 143,372 143,235 CHF 145,033 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.