| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,164 CHF | 242,164 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,389 CHF | 243,389 CHF | 98.90% | 98.90% |
| 19/08/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,129 CHF | 242,129 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,383 CHF | 243,383 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,430 CHF | 242,430 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,841 CHF | 240,841 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.10% | 91.90 % | 92.70 % | 250,000 | 250,000 | 191,083 | 191,083 | 174,963 CHF | 176,819 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,608 CHF | 245,608 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,292 CHF | 246,292 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,298 CHF | 246,298 CHF | 100.00% | 100.00% |