| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.86% | 95.50 % | 96.30 % | 500,000 | 500,000 | 495,238 | 495,238 | 471,502 EUR | 475,474 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.86% | 94.80 % | 95.60 % | 500,000 | 500,000 | 495,229 | 495,229 | 469,063 EUR | 473,035 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.86% | 94.20 % | 95.00 % | 250,000 | 250,000 | 247,617 | 247,480 | 235,028 EUR | 236,884 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.85% | 95.40 % | 96.20 % | 250,000 | 250,000 | 247,615 | 247,615 | 236,744 EUR | 238,731 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.85% | 95.50 % | 96.30 % | 250,000 | 250,000 | 247,619 | 247,619 | 237,049 EUR | 239,035 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.85% | 96.20 % | 97.00 % | 250,000 | 250,000 | 247,600 | 247,600 | 238,910 EUR | 240,896 EUR | 99.29% | 99.29% |
| 11/08/2026 | 0.84% | 97.50 % | 98.30 % | 250,000 | 250,000 | 247,618 | 247,618 | 241,802 EUR | 243,788 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.84% | 97.80 % | 98.60 % | 250,000 | 250,000 | 247,618 | 247,618 | 242,264 EUR | 244,251 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.84% | 97.20 % | 98.00 % | 250,000 | 250,000 | 247,613 | 247,613 | 240,871 EUR | 242,857 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.84% | 97.40 % | 98.20 % | 250,000 | 250,000 | 247,617 | 247,617 | 241,275 EUR | 243,261 EUR | 100.00% | 100.00% |