market maker quality

ISIN: CH1483497777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,202 495,202 503,881 EUR 507,854 EUR 99.19% 99.19%
27/01/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,200 495,200 501,141 EUR 506,103 EUR 98.94% 98.94%
26/01/2026 0.80% 102.20 % 103.00 % 500,000 500,000 495,136 495,136 506,895 EUR 510,867 EUR 97.82% 97.82%
23/01/2026 1.00% 101.70 % 102.70 % 500,000 500,000 495,166 495,166 502,854 EUR 507,816 EUR 98.48% 98.48%
21/01/2026 1.01% 101.00 % 102.00 % 500,000 500,000 495,248 495,248 498,816 EUR 503,779 EUR 100.00% 100.00%
19/01/2026 0.92% 100.30 % 101.30 % 500,000 500,000 495,240 495,240 496,680 EUR 501,178 EUR 100.00% 100.00%
16/01/2026 0.95% 100.40 % 101.20 % 500,000 500,000 410,221 410,221 412,596 EUR 415,951 EUR 11.27% 109.84%
14/01/2026 0.97% 100.80 % 101.60 % 500,000 500,000 395,605 395,605 398,680 EUR 401,930 EUR 9.50% 109.37%
13/01/2026 1.30% 101.20 % 102.20 % 500,000 500,000 295,413 295,413 299,180 EUR 302,372 EUR 10.70% 109.45%
12/01/2026 1.14% 101.80 % 102.60 % 500,000 500,000 335,243 335,243 337,986 EUR 341,115 EUR 9.82% 108.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.