market maker quality

ISIN: CH1483497819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.88% 100.90 % 101.70 % 500,000 500,000 137,487 137,487 138,689 USD 140,229 USD 100.00% 100.00%
20/08/2026 1.27% 100.90 % 101.90 % 500,000 500,000 322,762 322,762 326,159 USD 330,061 USD 93.34% 93.34%
19/08/2026 0.94% 101.50 % 102.30 % 500,000 500,000 370,770 370,770 376,336 USD 379,818 USD 96.24% 96.24%
18/08/2026 1.16% 101.70 % 102.70 % 500,000 500,000 364,099 364,099 369,920 USD 374,085 USD 99.89% 99.89%
17/08/2026 0.96% 101.40 % 102.20 % 500,000 500,000 363,755 363,755 369,155 USD 372,588 USD 99.22% 99.22%
14/08/2026 1.16% 101.20 % 102.20 % 500,000 500,000 364,012 364,012 368,380 USD 372,545 USD 100.00% 100.00%
13/08/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,023 364,023 369,119 USD 372,556 USD 100.00% 100.00%
11/08/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,114 364,114 369,651 USD 373,089 USD 100.00% 100.00%
10/08/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,126 364,126 367,280 USD 371,446 USD 100.00% 100.00%
07/08/2026 0.97% 101.10 % 101.90 % 500,000 500,000 364,035 364,035 367,872 USD 371,309 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.