market maker quality

ISIN: CH1483497819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 101.50 % 102.50 % 500,000 500,000 364,132 364,132 369,591 USD 373,758 USD 100.00% 100.00%
21/04/2026 0.96% 101.60 % 102.40 % 500,000 500,000 364,128 364,128 369,830 USD 373,268 USD 100.00% 100.00%
20/04/2026 1.15% 102.20 % 103.20 % 500,000 500,000 364,048 364,048 371,640 USD 375,805 USD 99.99% 99.99%
17/04/2026 1.16% 101.20 % 102.20 % 500,000 500,000 366,484 366,484 369,601 USD 373,787 USD 95.81% 95.81%
16/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 365,270 365,270 367,002 USD 371,178 USD 98.26% 98.26%
15/04/2026 0.97% 100.80 % 101.60 % 500,000 500,000 363,844 363,844 366,179 USD 369,617 USD 99.19% 99.19%
14/04/2026 1.17% 99.80 % 100.80 % 500,000 500,000 363,718 363,718 364,522 USD 368,680 USD 98.64% 98.64%
13/04/2026 0.97% 100.00 % 100.80 % 500,000 500,000 364,066 364,066 366,041 USD 369,479 USD 99.98% 99.98%
10/04/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,245 364,245 366,166 USD 370,333 USD 99.85% 99.85%
09/04/2026 1.88% 100.40 % 101.20 % 500,000 500,000 138,687 138,687 139,381 USD 140,929 USD 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.