market maker quality

ISIN: CH1483497819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,067 364,067 369,158 USD 372,595 USD 99.94% 99.94%
19/06/2026 - 101.40 % 102.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.96% 101.70 % 102.50 % 500,000 500,000 364,058 364,058 369,912 USD 373,349 USD 100.00% 100.00%
17/06/2026 1.16% 101.50 % 102.50 % 500,000 500,000 364,643 364,643 370,482 USD 374,653 USD 99.18% 99.18%
16/06/2026 0.96% 101.70 % 102.50 % 500,000 500,000 364,167 364,167 370,362 USD 373,800 USD 100.00% 100.00%
15/06/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,043 364,043 369,126 USD 373,291 USD 100.00% 100.00%
12/06/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,544 364,544 370,380 USD 373,821 USD 99.29% 99.29%
11/06/2026 1.16% 101.80 % 102.80 % 500,000 500,000 364,011 364,011 370,019 USD 374,184 USD 100.00% 100.00%
10/06/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,601 364,601 370,134 USD 373,575 USD 99.16% 99.16%
09/06/2026 1.15% 101.80 % 102.80 % 500,000 500,000 364,121 364,121 370,367 USD 374,533 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.