market maker quality

ISIN: CH1483497991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.17% 100.60 % 101.60 % 500,000 500,000 363,988 363,988 366,326 USD 370,490 USD 100.00% 100.00%
18/09/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,027 364,027 365,951 USD 369,388 USD 100.00% 100.00%
17/09/2026 1.16% 100.40 % 101.40 % 500,000 500,000 359,076 359,076 360,763 USD 364,826 USD 82.46% 82.46%
16/09/2026 0.97% 100.60 % 101.40 % 500,000 500,000 364,127 364,127 366,603 USD 370,041 USD 100.00% 100.00%
15/09/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,062 364,062 365,462 USD 369,628 USD 100.00% 100.00%
14/09/2026 0.97% 100.70 % 101.50 % 500,000 500,000 366,363 366,363 369,531 USD 372,985 USD 96.65% 96.65%
11/09/2026 1.17% 100.70 % 101.70 % 500,000 500,000 363,893 363,893 366,493 USD 370,655 USD 99.38% 99.38%
10/09/2026 0.97% 100.90 % 101.70 % 500,000 500,000 364,035 364,035 367,250 USD 370,687 USD 100.00% 100.00%
09/09/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,039 364,039 366,564 USD 370,729 USD 100.00% 100.00%
08/09/2026 0.97% 101.00 % 101.80 % 500,000 500,000 365,215 365,215 368,838 USD 372,283 USD 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.