| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,459 | 364,459 | 355,076 USD | 358,516 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.20% | 97.20 % | 98.20 % | 500,000 | 500,000 | 364,056 | 364,056 | 354,999 USD | 359,165 USD | 99.99% | 99.99% |
| 29/05/2026 | 1.00% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,693 | 364,693 | 355,649 USD | 359,090 USD | 99.76% | 99.76% |
| 28/05/2026 | 1.20% | 97.50 % | 98.50 % | 500,000 | 500,000 | 363,983 | 363,983 | 355,434 USD | 359,598 USD | 99.97% | 99.97% |
| 27/05/2026 | 1.00% | 97.70 % | 98.50 % | 500,000 | 500,000 | 364,099 | 364,099 | 356,832 USD | 360,269 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.20% | 97.90 % | 98.90 % | 500,000 | 500,000 | 364,151 | 364,151 | 356,541 USD | 360,708 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 97.50 % | 98.30 % | 500,000 | 500,000 | 364,131 | 364,131 | 354,970 USD | 358,408 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.21% | 97.10 % | 98.10 % | 500,000 | 500,000 | 364,291 | 364,291 | 353,847 USD | 358,014 USD | 99.68% | 99.68% |
| 20/05/2026 | 1.01% | 97.40 % | 98.20 % | 500,000 | 500,000 | 365,760 | 365,760 | 354,754 USD | 358,204 USD | 97.52% | 97.52% |
| 19/05/2026 | 1.21% | 96.60 % | 97.60 % | 500,000 | 500,000 | 364,152 | 364,152 | 353,586 USD | 357,752 USD | 99.98% | 99.98% |