market maker quality

ISIN: CH1483497991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.17% 100.00 % 101.00 % 500,000 500,000 375,667 375,667 37,600,400 USD 38,030,900 USD 100.00% 100.00%
11/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 375,938 375,938 37,597,400 USD 37,953,100 USD 100.00% 100.00%
10/11/2026 1.18% 100.00 % 101.00 % 500,000 500,000 375,905 375,905 37,426,500 USD 37,857,400 USD 100.00% 100.00%
09/11/2026 1.17% 100.00 % 101.00 % 500,000 500,000 352,119 352,119 35,078,300 USD 35,415,500 USD 97.43% 97.43%
06/11/2026 1.19% 99.00 % 100.00 % 500,000 500,000 375,936 375,936 37,248,500 USD 37,679,400 USD 100.00% 100.00%
05/11/2026 0.97% 100.00 % 101.00 % 500,000 500,000 375,138 375,138 37,653,800 USD 38,009,300 USD 99.34% 99.34%
04/11/2026 1.15% 100.00 % 101.00 % 500,000 500,000 375,711 375,711 37,473,300 USD 37,895,800 USD 100.00% 100.00%
03/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 382,160 382,160 38,119,000 USD 38,481,400 USD 92.49% 92.49%
02/11/2026 1.18% 100.00 % 101.00 % 500,000 500,000 376,127 376,127 37,471,200 USD 37,902,300 USD 99.75% 99.75%
30/10/2026 0.90% 100.00 % 101.00 % 500,000 500,000 422,459 422,459 42,358,200 USD 42,727,000 USD 61.88% 61.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.