market maker quality

ISIN: CH1483497991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 97.70 % 98.70 % 500,000 500,000 364,184 364,184 354,234 USD 357,886 USD 99.97% 99.97%
17/02/2026 0.85% 97.00 % 97.80 % 500,000 500,000 364,255 364,255 351,806 USD 354,730 USD 99.74% 99.74%
16/02/2026 1.06% 96.50 % 97.50 % 200,000 200,000 197,747 197,747 190,929 USD 192,911 USD 100.00% 100.00%
13/02/2026 0.85% 96.50 % 97.30 % 500,000 500,000 364,073 364,073 350,933 USD 353,855 USD 99.97% 99.97%
11/02/2026 0.83% 98.40 % 99.20 % 500,000 500,000 363,510 363,510 359,411 USD 362,328 USD 99.54% 99.54%
10/02/2026 1.03% 99.00 % 100.00 % 500,000 500,000 364,132 364,132 359,993 USD 363,644 USD 99.83% 99.83%
09/02/2026 0.83% 98.90 % 99.70 % 500,000 500,000 364,018 359,225 358,904 USD 357,062 USD 99.99% 99.99%
06/02/2026 1.04% 98.30 % 99.30 % 500,000 500,000 364,085 364,085 355,974 USD 359,625 USD 99.99% 99.99%
04/02/2026 1.04% 98.40 % 99.40 % 500,000 500,000 364,070 364,070 357,990 USD 361,640 USD 99.99% 99.99%
03/02/2026 0.83% 98.90 % 99.70 % 500,000 500,000 364,029 364,029 359,356 USD 362,278 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.